14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr22.50 kr38.00 Tuesday, 28th May 2024 NAPA.OL stock ended at kr35.50. This is 2.74% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.82% from a day low at kr35.50 to a day high of kr36.50.
90 days kr16.95 kr38.00
52 weeks kr8.70 kr38.00

Historical Napatech A-S prices

Date Open High Low Close Volume
Nov 20, 2023 kr14.00 kr14.05 kr13.20 kr14.05 42 580
Nov 17, 2023 kr14.00 kr14.05 kr14.00 kr14.05 7 007
Nov 16, 2023 kr13.10 kr14.00 kr13.10 kr14.00 18 244
Nov 15, 2023 kr13.85 kr13.85 kr13.85 kr13.85 0
Nov 14, 2023 kr13.40 kr13.85 kr13.40 kr13.85 718
Nov 13, 2023 kr13.90 kr13.90 kr13.40 kr13.40 1 685
Nov 10, 2023 kr13.35 kr13.90 kr13.10 kr13.90 3 933
Nov 09, 2023 kr13.20 kr14.35 kr13.20 kr14.05 31 930
Nov 08, 2023 kr12.70 kr13.25 kr12.70 kr13.25 28 490
Nov 07, 2023 kr12.00 kr12.85 kr12.00 kr12.75 2 425
Nov 06, 2023 kr12.65 kr12.65 kr12.60 kr12.60 2 400
Nov 03, 2023 kr12.25 kr12.60 kr12.20 kr12.60 17 716
Nov 02, 2023 kr11.85 kr12.20 kr11.60 kr12.00 46 412
Nov 01, 2023 kr11.00 kr11.50 kr10.40 kr11.50 64 696
Oct 31, 2023 kr10.40 kr11.15 kr10.40 kr11.15 4 828
Oct 30, 2023 kr10.35 kr11.00 kr10.35 kr10.75 10 658
Oct 27, 2023 kr11.00 kr11.60 kr9.92 kr11.00 26 933
Oct 26, 2023 kr11.40 kr11.40 kr11.40 kr11.40 0
Oct 25, 2023 kr11.00 kr11.40 kr11.00 kr11.40 363
Oct 24, 2023 kr11.80 kr11.80 kr10.00 kr11.05 2 304
Oct 23, 2023 kr10.95 kr11.85 kr10.25 kr11.80 7 148
Oct 20, 2023 kr9.50 kr11.40 kr9.50 kr11.30 6 962
Oct 19, 2023 kr11.00 kr11.10 kr10.60 kr11.10 22 760
Oct 18, 2023 kr12.00 kr12.00 kr11.15 kr11.50 1 856
Oct 17, 2023 kr11.65 kr12.00 kr11.65 kr12.00 68

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAPA.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NAPA.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAPA.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Napatech A-S

Napatech A-S Napatech A/S provides reconfigurable computing solutions for the network management and cybersecurity applications worldwide. The company offers Link Capture Software that enables packet capture with nanosecond timestamping and replay with precise inter-frame gap control; Link Inline Software, which provides a processing architecture that offloads and accelerates flow aware application data planes; Link Virtualization Software that offloads and a... NAPA.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT