AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $36.73 $47.26 Monday, 20th May 2024 NARI stock ended at $46.13. This is 0.83% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.52% from a day low at $45.36 to a day high of $46.51.
90 days $36.73 $59.13
52 weeks $36.73 $71.81

Historical Inari Medical, Inc. prices

Date Open High Low Close Volume
May 20, 2024 $45.39 $46.51 $45.36 $46.13 628 316
May 17, 2024 $46.33 $46.52 $45.69 $45.75 833 135
May 16, 2024 $46.70 $47.20 $45.86 $46.30 1 101 479
May 15, 2024 $45.88 $47.26 $45.88 $46.99 802 720
May 14, 2024 $46.16 $46.88 $45.11 $45.50 884 792
May 13, 2024 $43.80 $46.93 $43.61 $45.58 1 312 115
May 10, 2024 $42.60 $43.78 $42.18 $43.75 965 352
May 09, 2024 $41.82 $42.86 $41.82 $42.49 1 009 054
May 08, 2024 $42.30 $42.70 $41.48 $41.82 627 635
May 07, 2024 $41.90 $43.12 $41.76 $42.81 868 412
May 06, 2024 $42.13 $42.51 $41.37 $41.84 877 472
May 03, 2024 $42.45 $42.78 $41.07 $42.03 1 049 432
May 02, 2024 $41.95 $42.99 $41.69 $41.99 1 482 228
May 01, 2024 $42.00 $45.41 $41.36 $41.60 3 305 547
Apr 30, 2024 $37.65 $38.54 $37.24 $37.34 1 950 568
Apr 29, 2024 $38.10 $39.26 $37.32 $37.95 1 762 280
Apr 26, 2024 $38.02 $38.97 $37.97 $38.42 769 216
Apr 25, 2024 $37.50 $38.57 $37.46 $38.07 844 286
Apr 24, 2024 $37.33 $39.23 $37.08 $38.18 1 355 062
Apr 23, 2024 $37.95 $38.36 $36.81 $37.11 1 534 412
Apr 22, 2024 $38.71 $38.71 $36.73 $37.93 1 094 200
Apr 19, 2024 $38.51 $39.15 $38.01 $38.59 771 096
Apr 18, 2024 $38.57 $39.23 $37.92 $38.64 766 926
Apr 17, 2024 $39.22 $39.77 $38.48 $38.70 632 584
Apr 16, 2024 $39.35 $40.01 $38.35 $39.10 1 035 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NARI stock historical prices to predict future price movements?
Trend Analysis: Examine the NARI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NARI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!