14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.126 £0.130 Monday, 27th Jan 2020 NASA.L stock ended at £0.128. During the day the stock fluctuated 0% from a day low at £0.128 to a day high of £0.128.
90 days £0.109 £0.130
52 weeks £0.105 £11.80

Historical Nasstar prices

Date Open High Low Close Volume
Sep 04, 2019 £0.112 £0.109 £0.109 £0.112 30 197
Sep 03, 2019 £0.113 £0.113 £0.110 £0.112 69 084
Sep 02, 2019 £0.110 £0.110 £0.110 £0.110 0
Aug 30, 2019 £0.110 £0.115 £0.112 £0.112 28 268
Aug 29, 2019 £0.110 £0.110 £0.110 £0.110 0
Aug 28, 2019 £0.110 £0.110 £0.110 £0.110 0
Aug 27, 2019 £0.110 £0.110 £0.110 £0.110 0
Aug 26, 2019 £0.110 £0.110 £0.110 £0.110 0
Aug 23, 2019 £0.110 £0.110 £0.110 £0.110 0
Aug 22, 2019 £0.111 £0.110 £0.109 £0.110 103 395
Aug 21, 2019 £0.111 £0.113 £0.110 £0.111 178 669
Aug 20, 2019 £0.111 £0.111 £0.111 £0.111 0
Aug 19, 2019 £0.111 £0.108 £0.108 £0.111 25 653
Aug 16, 2019 £0.111 £0.112 £0.108 £0.111 3 050 213
Aug 15, 2019 £0.114 £0.114 £0.108 £0.111 217 069
Aug 14, 2019 £0.114 £0.115 £0.111 £0.114 14 224
Aug 13, 2019 £0.114 £0.115 £0.111 £0.114 342 033
Aug 12, 2019 £0.114 £0.111 £0.111 £0.114 100 000
Aug 09, 2019 £0.114 £0.115 £0.111 £0.114 1 638 678
Aug 08, 2019 £0.114 £0.115 £0.111 £0.114 34 195
Aug 07, 2019 £0.114 £0.112 £0.112 £0.114 21 027
Aug 06, 2019 £0.114 £0.115 £0.115 £0.114 57 100
Aug 05, 2019 £0.114 £0.112 £0.111 £0.114 20 513
Aug 02, 2019 £0.114 £0.112 £0.112 £0.114 1 500
Aug 01, 2019 £0.114 £0.115 £0.112 £0.114 50 662

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NASA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NASA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NASA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!