XLON:NASA
Delisted
Nasstar Stock Price (Quote)
£0.128
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.126 | £0.130 | Monday, 27th Jan 2020 NASA.L stock ended at £0.128. During the day the stock fluctuated 0% from a day low at £0.128 to a day high of £0.128. |
| 90 days | £0.109 | £0.130 | |
| 52 weeks | £0.105 | £11.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2020 | £0.128 | £0.128 | £0.128 | £0.128 | 0 |
| Jan 24, 2020 | £0.128 | £0.128 | £0.128 | £0.128 | 0 |
| Jan 23, 2020 | £0.128 | £0.128 | £0.128 | £0.128 | 0 |
| Jan 22, 2020 | £0.128 | £0.128 | £0.128 | £0.128 | 0 |
| Jan 21, 2020 | £0.128 | £0.128 | £0.128 | £0.128 | 0 |
| Jan 20, 2020 | £0.128 | £0.128 | £0.128 | £0.128 | 0 |
| Jan 17, 2020 | £0.128 | £0.128 | £0.128 | £0.128 | 390 692 |
| Jan 16, 2020 | £0.128 | £0.130 | £0.128 | £0.128 | 53 964 |
| Jan 15, 2020 | £0.128 | £0.128 | £0.127 | £0.128 | 380 723 |
| Jan 14, 2020 | £0.130 | £0.128 | £0.126 | £0.128 | 870 301 |
| Jan 13, 2020 | £0.130 | £0.128 | £0.128 | £0.130 | 421 694 |
| Jan 10, 2020 | £0.130 | £0.129 | £0.128 | £0.130 | 131 878 |
| Jan 09, 2020 | £0.130 | £0.128 | £0.128 | £0.130 | 6 309 |
| Jan 08, 2020 | £0.130 | £0.129 | £0.128 | £0.130 | 29 967 |
| Jan 07, 2020 | £0.128 | £0.128 | £0.126 | £0.130 | 2 709 825 |
| Jan 06, 2020 | £0.128 | £0.127 | £0.127 | £0.128 | 12 126 948 |
| Jan 03, 2020 | £0.128 | £0.127 | £0.127 | £0.128 | 8 963 |
| Jan 02, 2020 | £0.128 | £0.127 | £0.127 | £0.128 | 3 254 |
| Dec 31, 2019 | £0.128 | £0.129 | £0.126 | £0.128 | 28 560 |
| Dec 30, 2019 | £0.128 | £0.128 | £0.126 | £0.128 | 1 723 473 |
| Dec 27, 2019 | £0.128 | £0.126 | £0.126 | £0.128 | 63 825 |
| Dec 24, 2019 | £0.128 | £0.128 | £0.128 | £0.128 | 0 |
| Dec 23, 2019 | £0.128 | £0.128 | £0.126 | £0.128 | 1 714 192 |
| Dec 20, 2019 | £0.128 | £0.126 | £0.126 | £0.128 | 10 000 |
| Dec 19, 2019 | £0.128 | £0.126 | £0.126 | £0.128 | 1 557 948 |
