EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹167.15 ₹225.00 Friday, 28th Jun 2024 NATHBIOGEN.NS stock ended at ₹212.08. This is 0.619% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.70% from a day low at ₹210.35 to a day high of ₹216.03.
90 days ₹167.15 ₹225.00
52 weeks ₹167.15 ₹244.60

Historical Nath Bio-Genes (India) Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ₹213.00 ₹216.03 ₹210.35 ₹212.08 66 765
Jun 27, 2024 ₹217.10 ₹223.00 ₹210.85 ₹213.40 105 471
Jun 26, 2024 ₹218.50 ₹225.00 ₹215.05 ₹220.50 175 561
Jun 25, 2024 ₹207.60 ₹222.60 ₹207.60 ₹218.23 471 114
Jun 24, 2024 ₹209.00 ₹209.95 ₹206.37 ₹207.48 46 823
Jun 21, 2024 ₹209.85 ₹210.90 ₹205.61 ₹208.94 93 589
Jun 20, 2024 ₹200.50 ₹211.20 ₹200.32 ₹208.95 180 610
Jun 19, 2024 ₹202.00 ₹206.90 ₹199.11 ₹200.36 103 417
Jun 18, 2024 ₹204.20 ₹207.85 ₹197.80 ₹199.13 117 526
Jun 14, 2024 ₹203.00 ₹207.50 ₹201.44 ₹204.04 51 531
Jun 13, 2024 ₹203.05 ₹204.94 ₹201.05 ₹202.10 43 629
Jun 12, 2024 ₹206.90 ₹206.90 ₹201.20 ₹203.00 60 692
Jun 11, 2024 ₹200.50 ₹210.00 ₹199.65 ₹203.52 142 352
Jun 10, 2024 ₹193.90 ₹201.00 ₹192.01 ₹199.65 133 180
Jun 07, 2024 ₹189.70 ₹194.50 ₹187.85 ₹191.35 41 566
Jun 06, 2024 ₹185.05 ₹192.00 ₹185.05 ₹187.85 50 402
Jun 05, 2024 ₹180.00 ₹188.15 ₹168.80 ₹185.05 106 265
Jun 04, 2024 ₹185.10 ₹187.95 ₹167.15 ₹170.85 135 536
Jun 03, 2024 ₹195.00 ₹195.90 ₹185.00 ₹187.20 28 687
May 31, 2024 ₹185.00 ₹185.60 ₹182.60 ₹183.60 21 204
May 30, 2024 ₹183.85 ₹185.45 ₹182.45 ₹183.90 30 989
May 29, 2024 ₹186.00 ₹186.65 ₹182.80 ₹183.85 24 334
May 28, 2024 ₹189.90 ₹190.00 ₹184.55 ₹186.00 42 550
May 27, 2024 ₹190.00 ₹195.60 ₹187.25 ₹188.40 31 786
May 24, 2024 ₹192.15 ₹192.65 ₹188.80 ₹189.20 21 489

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NATHBIOGEN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NATHBIOGEN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NATHBIOGEN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nath Bio-Genes (India) Limited

Nath Bio-Genes (India) Limited Nath Bio-Genes (India) Limited engages in the production, processing, and marketing of hybrid and GM seeds in India and internationally. It operates in two segments, Agricultural Activities and Trading Activities. The company offers seeds for cereals, such as maize, paddy, millet, wheat, and jowar; fruit seeds; fiber and oil seeds, including cotton and mustard; and seeds for vegetables comprising chilli, okra, tomato, brinjal, bottle gourd, bitte... NATHBIOGEN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT