NASDAQ:NATI
Delisted
National Instruments Corporation Stock Price (Quote)
$59.98
+0 (+0%)
At Close: Jan 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $59.98 | $59.98 | Tuesday, 9th Jan 2024 NATI stock ended at $59.98. During the day the stock fluctuated 0% from a day low at $59.98 to a day high of $59.98. |
90 days | $59.98 | $59.98 | |
52 weeks | $37.59 | $59.99 |
Date | Open | High | Low | Close | Volume |
Apr 28, 2023 | $58.06 | $58.27 | $58.04 | $58.23 | 1 145 747 |
Apr 27, 2023 | $58.02 | $58.13 | $57.98 | $58.11 | 1 754 221 |
Apr 26, 2023 | $57.99 | $58.17 | $57.96 | $58.00 | 2 194 692 |
Apr 25, 2023 | $58.07 | $58.10 | $57.97 | $58.00 | 1 786 087 |
Apr 24, 2023 | $58.10 | $58.19 | $58.03 | $58.16 | 1 756 590 |
Apr 21, 2023 | $58.07 | $58.19 | $58.03 | $58.06 | 1 672 848 |
Apr 20, 2023 | $58.20 | $58.22 | $58.06 | $58.09 | 1 837 663 |
Apr 19, 2023 | $58.18 | $58.29 | $58.16 | $58.19 | 2 972 653 |
Apr 18, 2023 | $58.20 | $58.24 | $58.17 | $58.20 | 1 562 752 |
Apr 17, 2023 | $58.12 | $58.20 | $58.05 | $58.17 | 1 594 455 |
Apr 14, 2023 | $58.08 | $58.22 | $58.02 | $58.13 | 2 689 846 |
Apr 13, 2023 | $57.75 | $58.20 | $57.72 | $58.06 | 8 674 456 |
Apr 12, 2023 | $57.51 | $57.99 | $57.35 | $57.68 | 35 266 990 |
Apr 11, 2023 | $52.49 | $52.76 | $52.27 | $52.58 | 1 086 982 |
Apr 10, 2023 | $52.25 | $52.69 | $52.08 | $52.47 | 1 355 935 |
Apr 06, 2023 | $52.23 | $52.48 | $52.12 | $52.36 | 1 107 165 |
Apr 05, 2023 | $52.17 | $52.62 | $52.17 | $52.49 | 979 107 |
Apr 04, 2023 | $52.65 | $52.69 | $52.14 | $52.42 | 1 500 681 |
Apr 03, 2023 | $52.17 | $52.70 | $51.92 | $52.69 | 915 914 |
Mar 31, 2023 | $51.85 | $52.49 | $51.70 | $52.41 | 1 357 702 |
Mar 30, 2023 | $51.98 | $52.26 | $51.73 | $51.75 | 1 442 982 |
Mar 29, 2023 | $52.09 | $52.20 | $51.70 | $51.79 | 2 141 160 |
Mar 28, 2023 | $51.88 | $52.11 | $51.75 | $51.98 | 1 232 170 |
Mar 27, 2023 | $52.35 | $52.43 | $51.91 | $52.01 | 841 100 |
Mar 24, 2023 | $51.66 | $52.21 | $51.43 | $52.15 | 938 118 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NATI stock historical prices to predict future price movements?
Trend Analysis: Examine the NATI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NATI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.