GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $59.98 $59.98 Tuesday, 9th Jan 2024 NATI stock ended at $59.98. During the day the stock fluctuated 0% from a day low at $59.98 to a day high of $59.98.
90 days $59.98 $59.98
52 weeks $37.59 $59.99

Historical National Instruments Corporation prices

Date Open High Low Close Volume
Jan 09, 2024 $59.98 $59.98 $59.98 $59.98 0
Jan 08, 2024 $59.98 $59.98 $59.98 $59.98 0
Jan 05, 2024 $59.98 $59.98 $59.98 $59.98 0
Jan 04, 2024 $59.98 $59.98 $59.98 $59.98 0
Jan 03, 2024 $59.98 $59.98 $59.98 $59.98 0
Jan 02, 2024 $59.98 $59.98 $59.98 $59.98 0
Dec 29, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 28, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 27, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 26, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 22, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 21, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 20, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 19, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 18, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 15, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 14, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 13, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 12, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 11, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 08, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 07, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 06, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 05, 2023 $59.98 $59.98 $59.98 $59.98 0
Dec 04, 2023 $59.98 $59.98 $59.98 $59.98 0
Click to get the best stock tips daily for free!

About National Instruments Corporation

National Instruments National Instruments Corporation provides a software-centric platform and systems to engineers and scientists worldwide. Its programming environments software includes NI LabVIEW, a graphical software platform to visualize hardware configuration, measurement data, and debugging of application; NI LabWindows/CVI, an ANSI C integrated development environment and engineering toolbox; and NI Measurement Studio, a suite of .NET tools for building engi... NATI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT