NASDAQ:NATI
Delisted
National Instruments Corporation Stock Price (Quote)
$59.98
+0 (+0%)
At Close: Jan 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $59.98 | $59.98 | Tuesday, 9th Jan 2024 NATI stock ended at $59.98. During the day the stock fluctuated 0% from a day low at $59.98 to a day high of $59.98. |
90 days | $59.98 | $59.98 | |
52 weeks | $37.59 | $59.99 |
Date | Open | High | Low | Close | Volume |
Jan 09, 2024 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Jan 08, 2024 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Jan 05, 2024 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Jan 04, 2024 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Jan 03, 2024 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Jan 02, 2024 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 29, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 28, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 27, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 26, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 22, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 21, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 20, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 19, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 18, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 15, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 14, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 13, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 12, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 11, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 08, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 07, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 06, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 05, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
Dec 04, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |