Range Low Price High Price Comment
30 days ₹5,250.00 ₹6,969.00 Wednesday, 3rd Jul 2024 NAUKRI.NS stock ended at ₹6,811.60. This is 0.96% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 1.60% from a day low at ₹6,730.30 to a day high of ₹6,837.95.
90 days ₹5,250.00 ₹6,969.00
52 weeks ₹3,972.05 ₹6,969.00

Historical Info Edge (India) Limited prices

Date Open High Low Close Volume
Jul 03, 2024 ₹6,789.90 ₹6,837.95 ₹6,730.30 ₹6,811.60 214 379
Jul 02, 2024 ₹6,964.85 ₹6,964.85 ₹6,642.00 ₹6,746.60 579 803
Jul 01, 2024 ₹6,750.10 ₹6,969.00 ₹6,750.10 ₹6,937.35 336 808
Jun 28, 2024 ₹6,739.00 ₹6,819.95 ₹6,700.00 ₹6,785.85 306 061
Jun 27, 2024 ₹6,747.95 ₹6,765.15 ₹6,673.45 ₹6,733.60 193 447
Jun 26, 2024 ₹6,630.00 ₹6,780.00 ₹6,610.25 ₹6,747.95 304 952
Jun 25, 2024 ₹6,594.65 ₹6,707.65 ₹6,480.05 ₹6,648.60 427 396
Jun 24, 2024 ₹6,380.00 ₹6,610.00 ₹6,293.75 ₹6,594.10 434 019
Jun 21, 2024 ₹6,332.95 ₹6,495.00 ₹6,332.95 ₹6,384.70 344 600
Jun 20, 2024 ₹6,241.75 ₹6,335.75 ₹6,194.20 ₹6,282.90 190 129
Jun 19, 2024 ₹6,224.00 ₹6,275.40 ₹6,102.80 ₹6,241.75 242 611
Jun 18, 2024 ₹6,125.00 ₹6,358.00 ₹6,125.00 ₹6,186.65 268 469
Jun 14, 2024 ₹6,280.00 ₹6,303.50 ₹6,172.00 ₹6,242.95 256 058
Jun 13, 2024 ₹6,285.00 ₹6,366.00 ₹6,246.45 ₹6,266.70 223 141
Jun 12, 2024 ₹6,240.75 ₹6,315.00 ₹6,220.00 ₹6,250.50 379 066
Jun 11, 2024 ₹6,240.00 ₹6,328.95 ₹6,197.00 ₹6,221.15 238 057
Jun 10, 2024 ₹6,250.00 ₹6,281.75 ₹6,148.10 ₹6,226.95 297 828
Jun 07, 2024 ₹6,145.00 ₹6,359.95 ₹6,121.00 ₹6,229.80 422 854
Jun 06, 2024 ₹6,100.00 ₹6,164.45 ₹6,000.80 ₹6,125.20 416 433
Jun 05, 2024 ₹5,570.00 ₹6,050.10 ₹5,569.40 ₹5,995.55 551 983
Jun 04, 2024 ₹5,754.00 ₹5,754.00 ₹5,250.00 ₹5,634.70 381 352
Jun 03, 2024 ₹6,088.00 ₹6,088.00 ₹5,678.45 ₹5,715.40 411 793
May 31, 2024 ₹5,775.00 ₹5,800.00 ₹5,660.00 ₹5,697.10 838 362
May 30, 2024 ₹5,895.05 ₹5,915.50 ₹5,740.00 ₹5,755.45 381 386
May 29, 2024 ₹6,008.05 ₹6,041.60 ₹5,907.50 ₹5,921.20 367 450

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAUKRI.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NAUKRI.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAUKRI.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Info Edge (India) Limited

Info Edge (India) Limited Info Edge (India) Limited operates as an online classifieds company in the areas of recruitment, matrimony, real estate, and education and related services in India and internationally. It operates through Recruitment Solutions, 99acres, and Other segments. The company offers recruitment services through naukri.com, an online job website for job seekers and corporate customers, including hiring consultants/firms; firstnaukri.com, a job search net... NAUKRI.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT