XLON:NAUT
Delisted

Nautilus Marine Services PLC Stock Price (Quote)

£0.0075
+0 (+0%)
At Close: Sep 12, 2019

Range Low Price High Price Comment
30 days £0.0075 £0.0075 Thursday, 12th Sep 2019 NAUT.L stock ended at £0.0075. During the day the stock fluctuated 0% from a day low at £0.0075 to a day high of £0.0075.
90 days £0.0050 £1.60
52 weeks £0.0050 £9.60

Historical Nautilus Marine Services PLC prices

Date Open High Low Close Volume
Jul 03, 2019 £0.0075 £0.0075 £0.0075 £0.0075 0
Jul 02, 2019 £0.0075 £0.0075 £0.0075 £0.0075 0
Jul 01, 2019 £0.0080 £0.0090 £0.0050 £0.0075 388 002
Jun 28, 2019 £0.0110 £0.0095 £0.0071 £0.0080 1 588 570
Jun 27, 2019 £0.0125 £0.0117 £0.0083 £0.0110 1 523 641
Jun 26, 2019 £0.0145 £0.0150 £0.0100 £0.0150 1 095 138
Jun 25, 2019 £0.0145 £0.0165 £0.0126 £0.0145 241 845
Jun 24, 2019 £1.35 £1.45 £1.15 £1.45 560 027
Jun 21, 2019 £1.45 £1.45 £1.35 £1.35 70 859
Jun 20, 2019 £1.60 £1.60 £1.45 £1.45 38 000
Jun 19, 2019 £1.50 £1.60 £1.30 £1.60 136 253
Jun 18, 2019 £1.50 £1.50 £1.50 £1.50 4 440
Jun 17, 2019 £1.40 £1.50 £1.30 £1.50 215 649
Jun 14, 2019 £1.40 £1.40 £1.40 £1.40 19 590
Jun 13, 2019 £1.55 £1.55 £1.40 £1.40 105 001
Jun 12, 2019 £1.55 £1.55 £1.55 £1.55 33 000
Jun 11, 2019 £1.35 £1.55 £1.20 £1.55 526 423
Jun 10, 2019 £1.75 £1.75 £1.35 £1.35 749 808
Jun 07, 2019 £1.85 £1.85 £1.63 £1.75 111 310
Jun 06, 2019 £2.10 £2.10 £1.85 £1.85 200 901
Jun 05, 2019 £2.05 £2.50 £2.00 £2.10 540 981
Jun 04, 2019 £1.95 £1.95 £1.95 £1.95 32 953
Jun 03, 2019 £1.55 £1.95 £1.60 £1.95 1 915 122
May 31, 2019 £3.00 £3.00 £1.25 £1.55 1 791 868
May 30, 2019 £4.80 £4.80 £4.30 £4.65 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAUT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NAUT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAUT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!