14-day Premium Trial Subscription Try For FreeTry Free
XLON:NAUT
Delisted

Nautilus Marine Services PLC Stock Price (Quote)

£0.0075
+0 (+0%)
At Close: Sep 12, 2019

Range Low Price High Price Comment
30 days £0.0075 £0.0075 Thursday, 12th Sep 2019 NAUT.L stock ended at £0.0075. During the day the stock fluctuated 0% from a day low at £0.0075 to a day high of £0.0075.
90 days £0.0050 £1.60
52 weeks £0.0050 £9.60

Historical Nautilus Marine Services PLC prices

Date Open High Low Close Volume
Mar 18, 2019 £5.75 £5.75 £5.75 £5.75 0
Mar 15, 2019 £5.75 £5.75 £5.75 £5.75 7 318
Mar 14, 2019 £5.85 £5.85 £5.75 £5.75 55 159
Mar 13, 2019 £5.85 £5.85 £5.85 £5.85 0
Mar 12, 2019 £5.85 £5.85 £5.50 £5.85 1 711
Mar 11, 2019 £5.85 £5.85 £5.85 £5.85 0
Mar 08, 2019 £5.85 £5.85 £5.85 £5.85 3 521
Mar 07, 2019 £5.85 £5.85 £5.85 £5.85 17 227
Mar 06, 2019 £7.25 £7.25 £5.75 £5.85 251 544
Mar 05, 2019 £7.10 £7.10 £7.10 £7.10 0
Mar 04, 2019 £7.25 £7.25 £7.10 £7.10 56 525
Mar 01, 2019 £7.25 £7.25 £7.00 £7.25 0
Feb 28, 2019 £7.55 £7.55 £7.25 £7.25 11 043
Feb 27, 2019 £7.55 £7.55 £7.55 £7.55 5 000
Feb 26, 2019 £7.55 £7.55 £7.55 £7.55 0
Feb 25, 2019 £7.40 £7.80 £7.40 £7.55 220 000
Feb 22, 2019 £7.55 £7.55 £7.55 £7.55 0
Feb 21, 2019 £7.55 £7.55 £7.55 £7.55 0
Feb 20, 2019 £7.80 £7.80 £7.55 £7.55 45 636
Feb 19, 2019 £7.80 £7.80 £7.80 £7.80 880
Feb 18, 2019 £8.60 £8.60 £7.80 £7.80 253 493
Feb 15, 2019 £8.00 £8.60 £7.90 £8.60 165 137
Feb 14, 2019 £8.40 £8.40 £7.75 £8.00 112 988
Feb 13, 2019 £7.00 £9.60 £8.40 £8.40 1 251 425
Feb 12, 2019 £7.15 £7.15 £7.00 £7.00 11 803

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAUT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NAUT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAUT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!