14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.31 $2.99 Thursday, 16th May 2024 NAUT stock ended at $2.92. This is 1.74% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.63% from a day low at $2.81 to a day high of $2.94.
90 days $2.31 $3.09
52 weeks $2.27 $4.65

Historical Nautilus Biotechnology, Inc. prices

Date Open High Low Close Volume
Jun 26, 2023 $3.62 $3.62 $3.05 $3.12 275 350
Jun 23, 2023 $3.80 $3.93 $3.55 $3.67 880 032
Jun 22, 2023 $4.41 $4.42 $3.81 $3.86 138 013
Jun 21, 2023 $4.50 $4.65 $4.32 $4.42 149 741
Jun 20, 2023 $4.02 $4.58 $3.97 $4.52 292 664
Jun 16, 2023 $4.00 $4.00 $3.81 $3.98 217 959
Jun 15, 2023 $3.60 $3.98 $3.60 $3.97 109 213
Jun 14, 2023 $3.73 $3.75 $3.51 $3.59 93 916
Jun 13, 2023 $3.54 $3.82 $3.51 $3.72 133 870
Jun 12, 2023 $3.31 $3.67 $3.31 $3.58 156 178
Jun 09, 2023 $3.17 $3.36 $3.04 $3.31 71 394
Jun 08, 2023 $3.15 $3.20 $2.99 $3.15 107 204
Jun 07, 2023 $3.00 $3.21 $2.91 $3.15 234 680
Jun 06, 2023 $2.71 $2.99 $2.71 $2.98 154 708
Jun 05, 2023 $2.75 $2.86 $2.67 $2.73 79 638
Jun 02, 2023 $2.78 $2.80 $2.70 $2.78 62 457
Jun 01, 2023 $2.85 $2.85 $2.70 $2.76 70 193
May 31, 2023 $2.99 $3.00 $2.84 $2.86 61 380
May 30, 2023 $2.90 $3.00 $2.83 $2.99 82 612
May 26, 2023 $2.79 $2.87 $2.60 $2.84 73 932
May 25, 2023 $2.69 $2.69 $2.55 $2.63 41 040
May 24, 2023 $2.57 $2.70 $2.57 $2.69 55 337
May 23, 2023 $2.43 $2.59 $2.41 $2.58 33 336
May 22, 2023 $2.32 $2.44 $2.32 $2.44 56 154
May 19, 2023 $2.42 $2.42 $2.29 $2.31 139 592

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAUT stock historical prices to predict future price movements?
Trend Analysis: Examine the NAUT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAUT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nautilus Biotechnology, Inc.

Nautilus Biotechnology. Nautilus Biotechnology, Inc., a development stage life sciences company, engages in creating a platform technology for quantifying and unlocking the complexity of the proteome. It develops Nautilus Platform, a proteomics platform that includes end-to-end solution comprised of instruments, consumables, and software analysis. The company was founded in 2016 and is headquartered in Seattle, Washington.... NAUT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT