$1.78
-0.110 (-5.82%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.65 | $2.45 | Monday, 13th Jul 2026 NAUT stock ended at $1.78. This is 5.82% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.02% from a day low at $1.78 to a day high of $1.91. |
| 90 days | $1.65 | $3.28 | |
| 52 weeks | $0.620 | $4.31 |
Historical Nautilus Biotechnology, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $1.86 | $1.91 | $1.78 | $1.78 | 845 104 |
| Jul 10, 2026 | $1.95 | $2.03 | $1.87 | $1.89 | 1 697 230 |
| Jul 09, 2026 | $1.90 | $1.94 | $1.83 | $1.90 | 2 180 627 |
| Jul 08, 2026 | $1.69 | $1.82 | $1.66 | $1.78 | 962 194 |
| Jul 07, 2026 | $1.71 | $1.73 | $1.65 | $1.69 | 641 622 |
| Jul 06, 2026 | $1.67 | $1.76 | $1.67 | $1.72 | 804 698 |
| Jul 02, 2026 | $1.87 | $1.88 | $1.69 | $1.73 | 809 999 |
| Jul 01, 2026 | $1.88 | $2.00 | $1.83 | $1.84 | 2 327 110 |
| Jun 30, 2026 | $1.81 | $1.89 | $1.78 | $1.87 | 803 147 |
| Jun 29, 2026 | $2.05 | $2.07 | $1.71 | $1.79 | 2 092 420 |
| Jun 26, 2026 | $2.23 | $2.25 | $1.87 | $2.00 | 7 704 548 |
| Jun 25, 2026 | $2.35 | $2.45 | $2.23 | $2.27 | 556 618 |
| Jun 24, 2026 | $2.33 | $2.41 | $2.32 | $2.36 | 388 617 |
| Jun 23, 2026 | $2.28 | $2.40 | $2.26 | $2.33 | 311 800 |
| Jun 22, 2026 | $2.29 | $2.34 | $2.23 | $2.31 | 446 633 |
| Jun 18, 2026 | $2.17 | $2.28 | $2.11 | $2.28 | 403 213 |
| Jun 17, 2026 | $2.21 | $2.28 | $2.15 | $2.18 | 290 139 |
| Jun 16, 2026 | $2.25 | $2.30 | $2.16 | $2.17 | 379 189 |
| Jun 15, 2026 | $2.29 | $2.32 | $2.25 | $2.25 | 351 691 |
| Jun 12, 2026 | $2.33 | $2.36 | $2.21 | $2.24 | 415 964 |
| Jun 11, 2026 | $2.28 | $2.39 | $2.25 | $2.29 | 548 229 |
| Jun 10, 2026 | $2.31 | $2.39 | $2.26 | $2.26 | 231 420 |
| Jun 09, 2026 | $2.36 | $2.42 | $2.29 | $2.35 | 350 543 |
| Jun 08, 2026 | $2.45 | $2.46 | $2.30 | $2.33 | 438 987 |
| Jun 05, 2026 | $2.65 | $2.67 | $2.37 | $2.39 | 488 775 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NAUT stock historical prices to predict future price movements?
Trend Analysis: Examine the NAUT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NAUT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NAUT