NASDAQ:NAUT
Nautilus Biotechnology, Inc. Stock Price (Quote)
$2.67
-0.110 (-3.96%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.31 | $2.99 | Thursday, 2nd May 2024 NAUT stock ended at $2.67. This is 3.96% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.24% from a day low at $2.67 to a day high of $2.81. |
| 90 days | $2.31 | $3.10 | |
| 52 weeks | $2.16 | $4.65 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $2.81 | $2.81 | $2.67 | $2.67 | 67 089 |
| May 01, 2024 | $2.59 | $2.90 | $2.53 | $2.78 | 106 943 |
| Apr 30, 2024 | $2.65 | $2.99 | $2.48 | $2.54 | 184 917 |
| Apr 29, 2024 | $2.54 | $2.64 | $2.47 | $2.57 | 51 307 |
| Apr 26, 2024 | $2.42 | $2.51 | $2.35 | $2.49 | 27 717 |
| Apr 25, 2024 | $2.40 | $2.60 | $2.34 | $2.36 | 74 164 |
| Apr 24, 2024 | $2.50 | $2.57 | $2.40 | $2.40 | 41 260 |
| Apr 23, 2024 | $2.45 | $2.58 | $2.45 | $2.49 | 24 562 |
| Apr 22, 2024 | $2.49 | $2.49 | $2.40 | $2.42 | 28 543 |
| Apr 19, 2024 | $2.31 | $2.46 | $2.31 | $2.46 | 46 974 |
| Apr 18, 2024 | $2.44 | $2.51 | $2.33 | $2.34 | 90 288 |
| Apr 17, 2024 | $2.57 | $2.57 | $2.43 | $2.43 | 56 244 |
| Apr 16, 2024 | $2.46 | $2.61 | $2.46 | $2.52 | 53 926 |
| Apr 15, 2024 | $2.52 | $2.64 | $2.43 | $2.46 | 50 975 |
| Apr 12, 2024 | $2.62 | $2.63 | $2.45 | $2.47 | 71 061 |
| Apr 11, 2024 | $2.60 | $2.67 | $2.52 | $2.63 | 51 408 |
| Apr 10, 2024 | $2.60 | $2.69 | $2.54 | $2.56 | 106 304 |
| Apr 09, 2024 | $2.72 | $2.75 | $2.63 | $2.63 | 28 341 |
| Apr 08, 2024 | $2.67 | $2.74 | $2.66 | $2.70 | 33 271 |
| Apr 05, 2024 | $2.64 | $2.75 | $2.62 | $2.67 | 93 139 |
| Apr 04, 2024 | $2.78 | $2.79 | $2.63 | $2.64 | 75 851 |
| Apr 03, 2024 | $2.69 | $2.80 | $2.69 | $2.77 | 62 038 |
| Apr 02, 2024 | $2.96 | $2.96 | $2.64 | $2.71 | 63 202 |
| Apr 01, 2024 | $2.90 | $3.07 | $2.89 | $3.00 | 52 969 |
| Mar 28, 2024 | $2.75 | $3.09 | $2.74 | $2.94 | 131 307 |
