14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0219 $0.0600 Friday, 17th May 2024 NAVB stock ended at $0.0260. This is 13.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 27.00% from a day low at $0.0250 to a day high of $0.0318.
90 days $0.0219 $0.0600
52 weeks $0.0210 $0.172

Historical Navidea Biopharmaceuticals Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $0.0538 $0.0600 $0.0538 $0.0550 60 784
Dec 21, 2023 $0.0556 $0.0600 $0.0538 $0.0539 19 199
Dec 20, 2023 $0.0600 $0.0600 $0.0556 $0.0556 36 193
Dec 19, 2023 $0.0590 $0.0603 $0.0535 $0.0556 80 509
Dec 18, 2023 $0.0600 $0.0649 $0.0565 $0.0620 173 655
Dec 15, 2023 $0.0461 $0.0697 $0.0461 $0.0581 421 698
Dec 14, 2023 $0.0550 $0.0558 $0.0500 $0.0508 761 521
Dec 13, 2023 $0.0555 $0.0650 $0.0550 $0.0550 188 711
Dec 12, 2023 $0.0650 $0.0699 $0.0550 $0.0555 318 194
Dec 11, 2023 $0.0600 $0.0695 $0.0600 $0.0653 165 041
Dec 08, 2023 $0.0532 $0.0723 $0.0532 $0.0694 159 493
Dec 07, 2023 $0.0763 $0.0763 $0.0355 $0.0589 1 205 525
Dec 06, 2023 $0.0650 $0.0730 $0.0650 $0.0671 238 270
Dec 05, 2023 $0.0689 $0.0785 $0.0637 $0.0691 241 374
Dec 04, 2023 $0.0700 $0.0730 $0.0650 $0.0725 273 068
Dec 01, 2023 $0.0500 $0.0699 $0.0500 $0.0699 683 670
Nov 30, 2023 $0.0512 $0.0541 $0.0501 $0.0501 306 786
Nov 29, 2023 $0.0520 $0.0570 $0.0500 $0.0511 377 349
Nov 28, 2023 $0.0595 $0.0595 $0.0541 $0.0541 34 466
Nov 27, 2023 $0.0612 $0.0613 $0.0526 $0.0595 173 661
Nov 24, 2023 $0.0602 $0.0650 $0.0577 $0.0650 24 189
Nov 22, 2023 $0.0572 $0.0760 $0.0570 $0.0624 92 038
Nov 21, 2023 $0.0561 $0.0790 $0.0560 $0.0704 25 110
Nov 20, 2023 $0.0625 $0.0780 $0.0600 $0.0600 236 561
Nov 17, 2023 $0.0502 $0.0790 $0.0502 $0.0651 501 414

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAVB stock historical prices to predict future price movements?
Trend Analysis: Examine the NAVB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAVB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Navidea Biopharmaceuticals Inc

Navidea Biopharmaceuticals Navidea Biopharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of precision immunodiagnostic agents and immunotherapeutics. It operates through two segments, Diagnostic Substances and Therapeutic Development Programs. The company develops Manocept platform to target the CD206 mannose receptor expressed on activated macrophages for a range of diagnostic modalities, including single photon emission c... NAVB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT