14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0219 $0.0600 Friday, 17th May 2024 NAVB stock ended at $0.0260. This is 13.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 27.00% from a day low at $0.0250 to a day high of $0.0318.
90 days $0.0219 $0.0600
52 weeks $0.0210 $0.172

Historical Navidea Biopharmaceuticals Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $0.100 $0.102 $0.0870 $0.0920 2 612 213
Sep 06, 2023 $0.100 $0.110 $0.0961 $0.107 2 709 221
Sep 05, 2023 $0.0830 $0.109 $0.0825 $0.102 5 543 569
Sep 01, 2023 $0.0790 $0.0830 $0.0770 $0.0820 1 207 592
Aug 31, 2023 $0.0845 $0.0830 $0.0760 $0.0760 1 744 253
Aug 30, 2023 $0.0772 $0.0849 $0.0771 $0.0832 2 254 994
Aug 29, 2023 $0.0780 $0.0809 $0.0756 $0.0795 1 347 461
Aug 28, 2023 $0.0752 $0.0800 $0.0760 $0.0791 1 173 773
Aug 25, 2023 $0.0789 $0.0794 $0.0733 $0.0775 1 725 810
Aug 24, 2023 $0.0800 $0.0864 $0.0736 $0.0790 8 256 269
Aug 23, 2023 $0.0900 $0.0900 $0.0781 $0.0817 3 168 194
Aug 22, 2023 $0.0815 $0.0896 $0.0815 $0.0896 1 311 725
Aug 21, 2023 $0.0890 $0.0900 $0.0828 $0.0840 1 864 793
Aug 18, 2023 $0.0805 $0.0940 $0.0805 $0.0870 2 367 629
Aug 17, 2023 $0.0900 $0.0900 $0.0777 $0.0870 4 485 833
Aug 16, 2023 $0.0790 $0.109 $0.0760 $0.0960 20 226 102
Aug 15, 2023 $0.0720 $0.0742 $0.0680 $0.0723 1 489 627
Aug 14, 2023 $0.0749 $0.0752 $0.0700 $0.0700 1 215 448
Aug 11, 2023 $0.0766 $0.0767 $0.0726 $0.0750 1 122 507
Aug 10, 2023 $0.0670 $0.0799 $0.0680 $0.0799 1 288 913
Aug 09, 2023 $0.0702 $0.0702 $0.0662 $0.0680 1 457 380
Aug 08, 2023 $0.0660 $0.0721 $0.0660 $0.0700 1 821 825
Aug 07, 2023 $0.0700 $0.0732 $0.0626 $0.0660 3 253 567
Aug 04, 2023 $0.0790 $0.0783 $0.0700 $0.0718 2 523 875
Aug 03, 2023 $0.0810 $0.0818 $0.0706 $0.0754 3 158 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAVB stock historical prices to predict future price movements?
Trend Analysis: Examine the NAVB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAVB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Navidea Biopharmaceuticals Inc

Navidea Biopharmaceuticals Navidea Biopharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of precision immunodiagnostic agents and immunotherapeutics. It operates through two segments, Diagnostic Substances and Therapeutic Development Programs. The company develops Manocept platform to target the CD206 mannose receptor expressed on activated macrophages for a range of diagnostic modalities, including single photon emission c... NAVB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT