14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr63.00 kr66.20 Friday, 17th May 2024 NAXS.ST stock ended at kr64.00. During the day the stock fluctuated 0.94% from a day low at kr63.60 to a day high of kr64.20.
90 days kr63.00 kr72.00
52 weeks kr62.00 kr76.00

Historical NAXS AB (publ) prices

Date Open High Low Close Volume
Dec 20, 2023 kr70.80 kr71.40 kr70.20 kr71.40 1 968
Dec 19, 2023 kr69.00 kr71.00 kr69.00 kr70.80 2 360
Dec 18, 2023 kr69.40 kr69.40 kr68.40 kr69.00 2 408
Dec 15, 2023 kr69.60 kr70.20 kr69.00 kr69.40 1 999
Dec 14, 2023 kr67.80 kr69.80 kr67.80 kr69.60 2 575
Dec 13, 2023 kr70.00 kr70.00 kr68.20 kr68.20 1 828
Dec 12, 2023 kr69.00 kr70.00 kr68.20 kr68.60 3 381
Dec 11, 2023 kr68.60 kr69.60 kr68.00 kr68.60 2 567
Dec 08, 2023 kr68.60 kr69.00 kr68.40 kr68.60 1 778
Dec 07, 2023 kr68.20 kr68.20 kr67.40 kr68.20 1 521
Dec 06, 2023 kr67.80 kr69.00 kr67.40 kr68.20 2 298
Dec 05, 2023 kr68.60 kr68.80 kr67.40 kr67.80 1 343
Dec 04, 2023 kr68.60 kr68.80 kr67.40 kr68.80 1 030
Dec 01, 2023 kr68.00 kr68.80 kr66.60 kr68.60 4 331
Nov 30, 2023 kr67.60 kr68.00 kr66.80 kr68.00 1 487
Nov 29, 2023 kr67.40 kr67.60 kr66.20 kr67.40 5 555
Nov 28, 2023 kr65.80 kr67.80 kr65.80 kr67.40 14 890
Nov 27, 2023 kr64.80 kr66.40 kr63.80 kr65.80 7 820
Nov 24, 2023 kr62.60 kr64.80 kr62.20 kr64.80 3 251
Nov 23, 2023 kr63.40 kr64.00 kr62.00 kr62.80 8 718
Nov 22, 2023 kr64.40 kr65.00 kr63.20 kr63.40 4 903
Nov 21, 2023 kr64.80 kr65.40 kr64.40 kr64.40 3 726
Nov 20, 2023 kr65.60 kr65.60 kr63.60 kr64.80 5 825
Nov 17, 2023 kr64.40 kr66.20 kr64.00 kr65.60 2 800
Nov 16, 2023 kr65.00 kr65.60 kr64.00 kr65.00 3 848

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAXS.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the NAXS.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAXS.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NAXS AB (publ)

NAXS AB (publ) NAXS AB (publ) is an investment firm specializing in fund of funds and secondary indirect investments. It does not invest in pure debt instruments, convertible debentures, and mezzanine instruments. Within the fund of fund investments, it makes investments in private equity buyout funds. The firm invests in private equity funds through its primary fund raisings and investments in already existing funds through acquisition of fund interests on the... NAXS.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT