14-day Premium Trial Subscription Try For FreeTry Free
kr65.20
+0.600 (+0.93%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr141.16 kr183.01 Friday, 3rd May 2024 NAXS.ST stock ended at kr65.20. This is 0.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.88% from a day low at kr64.00 to a day high of kr65.20.
90 days kr141.16 kr227.30
52 weeks kr84.73 kr227.30

Historical NAXS AB (publ) prices

Date Open High Low Close Volume
May 03, 2024 kr64.60 kr65.20 kr64.00 kr65.20 1 877
May 02, 2024 kr65.00 kr65.00 kr64.20 kr64.60 627
Apr 30, 2024 kr65.40 kr65.40 kr64.00 kr65.00 2 217
Apr 29, 2024 kr63.80 kr66.00 kr63.60 kr65.40 5 192
Apr 26, 2024 kr64.80 kr64.80 kr63.40 kr63.60 4 200
Apr 25, 2024 kr64.80 kr64.80 kr63.80 kr64.80 1 178
Apr 24, 2024 kr65.40 kr65.40 kr64.40 kr65.00 2 383
Apr 23, 2024 kr65.60 kr65.60 kr64.40 kr65.40 2 620
Apr 22, 2024 kr66.20 kr66.20 kr64.40 kr65.60 2 627
Apr 19, 2024 kr65.20 kr65.80 kr64.40 kr65.40 2 067
Apr 18, 2024 kr64.80 kr65.60 kr64.60 kr65.20 1 964
Apr 17, 2024 kr65.40 kr65.60 kr64.40 kr64.80 1 902
Apr 16, 2024 kr65.80 kr65.80 kr64.40 kr65.40 2 444
Apr 15, 2024 kr67.00 kr67.20 kr65.00 kr66.00 4 788
Apr 12, 2024 kr67.80 kr67.80 kr66.40 kr67.00 2 561
Apr 11, 2024 kr67.20 kr67.60 kr66.20 kr66.20 4 140
Apr 10, 2024 kr66.40 kr68.20 kr66.00 kr67.20 2 416
Apr 09, 2024 kr67.40 kr67.40 kr66.00 kr66.40 2 017
Apr 08, 2024 kr69.00 kr69.00 kr66.60 kr67.40 5 237
Apr 05, 2024 kr68.00 kr68.00 kr66.40 kr67.40 9 711
Apr 04, 2024 kr71.60 kr72.00 kr71.20 kr72.00 17 099
Apr 03, 2024 kr70.60 kr71.40 kr70.00 kr71.20 8 169
Apr 02, 2024 kr70.00 kr70.80 kr70.00 kr70.60 6 383
Mar 28, 2024 kr69.20 kr71.00 kr69.20 kr70.00 4 648
Mar 27, 2024 kr67.80 kr70.20 kr67.60 kr69.20 10 996
Click to get the best stock tips daily for free!

About NAXS AB (publ)

NAXS AB (publ) NAXS AB (publ) is an investment firm specializing in fund of funds and secondary indirect investments. It does not invest in pure debt instruments, convertible debentures, and mezzanine instruments. Within the fund of fund investments, it makes investments in private equity buyout funds. The firm invests in private equity funds through its primary fund raisings and investments in already existing funds through acquisition of fund interests on the... NAXS.ST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT