EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.000059
+0.000006 (+11.32%)
At Close: Jun 29, 2024

Range Low Price High Price Comment
30 days $0.000047 $0.000084 Saturday, 29th Jun 2024 NAXUSD stock ended at $0.000059. This is 11.32% more than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 6.90% from a day low at $0.000058 to a day high of $0.000062.
90 days $0.000042 $0.0001
52 weeks $0.000034 $0.0005

Historical NextDAO USD prices

Date Open High Low Close Volume
Jun 29, 2024 $0.000062 $0.000062 $0.000058 $0.000059 18 881
Jun 28, 2024 $0.000051 $0.000053 $0.000051 $0.000053 20 798
Jun 27, 2024 $0.000055 $0.000055 $0.000052 $0.000052 19 927
Jun 26, 2024 $0.000056 $0.000056 $0.000055 $0.000055 24 360
Jun 25, 2024 $0.000052 $0.000059 $0.000051 $0.000056 20 407
Jun 24, 2024 $0.000051 $0.000062 $0.000051 $0.000052 23 070
Jun 23, 2024 $0.000055 $0.000077 $0.000053 $0.000053 24 604
Jun 22, 2024 $0.000057 $0.000058 $0.000057 $0.000057 27 052
Jun 21, 2024 $0.000049 $0.000074 $0.000048 $0.000057 26 967
Jun 20, 2024 $0.000048 $0.000049 $0.000048 $0.000049 24 760
Jun 19, 2024 $0.000051 $0.000051 $0.000047 $0.000048 21 203
Jun 18, 2024 $0.000051 $0.000051 $0.00005 $0.00005 22 011
Jun 17, 2024 $0.000049 $0.000049 $0.000049 $0.000049 23 023
Jun 16, 2024 $0.000056 $0.000056 $0.000048 $0.000053 26 119
Jun 15, 2024 $0.000053 $0.000068 $0.000053 $0.000068 15 478
Jun 14, 2024 $0.000055 $0.000055 $0.000053 $0.000055 16 433
Jun 13, 2024 $0.000052 $0.000054 $0.000052 $0.000054 22 030
Jun 12, 2024 $0.000049 $0.000054 $0.000049 $0.000052 20 586
Jun 11, 2024 $0.000055 $0.000055 $0.000051 $0.000051 22 911
Jun 10, 2024 $0.000055 $0.000055 $0.000054 $0.000054 24 784
Jun 09, 2024 $0.000057 $0.000057 $0.000055 $0.000055 23 120
Jun 08, 2024 $0.000059 $0.000059 $0.000057 $0.000057 23 202
Jun 07, 2024 $0.000062 $0.000062 $0.00006 $0.00006 20 929
Jun 06, 2024 $0.000063 $0.00007 $0.000063 $0.000065 20 043
Jun 05, 2024 $0.000066 $0.000068 $0.000064 $0.000064 21 637

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NAXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!