14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.52 $10.91 Friday, 17th May 2024 NAZ stock ended at $10.87. During the day the stock fluctuated 0.359% from a day low at $10.87 to a day high of $10.91.
90 days $10.52 $11.07
52 weeks $9.22 $11.07

Historical Nuveen Arizona Premium Income Municipal Fund prices

Date Open High Low Close Volume
Jun 27, 2023 $10.70 $10.73 $10.71 $10.73 10 226
Jun 26, 2023 $10.64 $10.70 $10.66 $10.68 14 062
Jun 23, 2023 $10.67 $10.69 $10.65 $10.65 14 847
Jun 22, 2023 $10.62 $10.65 $10.62 $10.62 11 090
Jun 21, 2023 $10.66 $10.67 $10.61 $10.66 14 322
Jun 20, 2023 $10.63 $10.66 $10.59 $10.62 43 841
Jun 16, 2023 $10.63 $10.61 $10.58 $10.61 30 575
Jun 15, 2023 $10.64 $10.66 $10.63 $10.66 13 949
Jun 14, 2023 $10.63 $10.65 $10.62 $10.63 27 619
Jun 13, 2023 $10.66 $10.66 $10.64 $10.65 17 829
Jun 12, 2023 $10.69 $10.69 $10.62 $10.66 12 827
Jun 09, 2023 $10.62 $10.72 $10.64 $10.64 11 851
Jun 08, 2023 $10.60 $10.68 $10.62 $10.68 8 759
Jun 07, 2023 $10.63 $10.63 $10.42 $10.59 69 761
Jun 06, 2023 $10.61 $10.65 $10.62 $10.64 11 256
Jun 05, 2023 $10.62 $10.67 $10.57 $10.61 53 933
Jun 02, 2023 $10.74 $10.74 $10.68 $10.68 14 685
Jun 01, 2023 $10.70 $10.75 $10.62 $10.71 31 623
May 31, 2023 $10.64 $10.67 $10.64 $10.64 4 952
May 30, 2023 $10.67 $10.65 $10.60 $10.60 6 317
May 26, 2023 $10.59 $10.61 $10.59 $10.61 3 328
May 25, 2023 $10.63 $10.62 $10.55 $10.56 15 078
May 24, 2023 $10.67 $10.69 $10.60 $10.60 14 394
May 23, 2023 $10.77 $10.77 $10.67 $10.67 16 377
May 22, 2023 $10.79 $10.81 $10.76 $10.77 31 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAZ stock historical prices to predict future price movements?
Trend Analysis: Examine the NAZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Arizona Premium Income Municipal Fund

Nuveen Arizona Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is managed by Nuveen Asset Management, LLC. It invests in the fixed income markets of Arizona. The fund invests in municipal securities and other related investments the income, exempt from regular federal and Arizona income taxes that are rated Baa or BBB or better and having an average maturity of 18.66 years. It... NAZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT