14-day Premium Trial Subscription Try For FreeTry Free
$10.69
+0.0602 (+0.566%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.52 $10.97 Friday, 3rd May 2024 NAZ stock ended at $10.69. This is 0.566% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.469% from a day low at $10.65 to a day high of $10.70.
90 days $10.52 $11.07
52 weeks $9.22 $11.07

Historical Nuveen Arizona Premium Income Municipal Fund prices

Date Open High Low Close Volume
May 03, 2024 $10.65 $10.70 $10.65 $10.69 12 968
May 02, 2024 $10.61 $10.63 $10.61 $10.63 21 273
May 01, 2024 $10.61 $10.65 $10.58 $10.65 22 053
Apr 30, 2024 $10.52 $10.58 $10.52 $10.58 17 240
Apr 29, 2024 $10.61 $10.61 $10.54 $10.58 26 202
Apr 26, 2024 $10.58 $10.58 $10.54 $10.55 9 600
Apr 25, 2024 $10.56 $10.58 $10.52 $10.55 22 878
Apr 24, 2024 $10.61 $10.64 $10.59 $10.60 37 654
Apr 23, 2024 $10.61 $10.68 $10.61 $10.64 22 040
Apr 22, 2024 $10.64 $10.67 $10.62 $10.62 36 004
Apr 19, 2024 $10.70 $10.70 $10.67 $10.67 1 484
Apr 18, 2024 $10.66 $10.67 $10.64 $10.67 9 123
Apr 17, 2024 $10.65 $10.69 $10.65 $10.69 6 114
Apr 16, 2024 $10.61 $10.69 $10.60 $10.69 18 502
Apr 15, 2024 $10.70 $10.70 $10.64 $10.64 10 488
Apr 12, 2024 $10.68 $10.74 $10.68 $10.71 6 201
Apr 11, 2024 $10.81 $10.81 $10.70 $10.72 10 767
Apr 10, 2024 $10.85 $10.85 $10.73 $10.74 21 072
Apr 09, 2024 $10.88 $10.89 $10.88 $10.88 5 108
Apr 08, 2024 $10.91 $10.92 $10.89 $10.90 10 132
Apr 05, 2024 $10.91 $10.92 $10.87 $10.88 16 128
Apr 04, 2024 $10.93 $10.97 $10.89 $10.93 18 125
Apr 03, 2024 $10.90 $10.97 $10.86 $10.97 74 770
Apr 02, 2024 $10.91 $10.91 $10.85 $10.87 28 465
Apr 01, 2024 $11.02 $11.02 $10.92 $10.94 28 761
Click to get the best stock tips daily for free!

About Nuveen Arizona Premium Income Municipal Fund

Nuveen Arizona Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is managed by Nuveen Asset Management, LLC. It invests in the fixed income markets of Arizona. The fund invests in municipal securities and other related investments the income, exempt from regular federal and Arizona income taxes that are rated Baa or BBB or better and having an average maturity of 18.66 years. It... NAZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT