NBCC (India) Limited Stock Price (Quote)
₹166.07
+2.71 (+1.66%)
At Close: Jun 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹122.05 | ₹173.00 | Friday, 21st Jun 2024 NBCC.NS stock ended at ₹166.07. This is 1.66% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 5.49% from a day low at ₹164.00 to a day high of ₹173.00. |
90 days | ₹112.55 | ₹173.00 | |
52 weeks | ₹38.50 | ₹176.85 |
Historical NBCC (India) Limited prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2024 | ₹164.10 | ₹173.00 | ₹164.00 | ₹166.07 | 50 051 311 |
Jun 20, 2024 | ₹161.75 | ₹167.00 | ₹159.55 | ₹163.36 | 53 104 317 |
Jun 19, 2024 | ₹159.80 | ₹162.70 | ₹153.66 | ₹161.09 | 38 257 105 |
Jun 18, 2024 | ₹160.50 | ₹164.14 | ₹157.31 | ₹158.19 | 28 310 265 |
Jun 14, 2024 | ₹156.00 | ₹162.70 | ₹152.50 | ₹159.47 | 55 129 766 |
Jun 13, 2024 | ₹158.98 | ₹159.40 | ₹154.60 | ₹155.19 | 25 202 075 |
Jun 12, 2024 | ₹158.00 | ₹161.00 | ₹155.05 | ₹157.67 | 49 869 021 |
Jun 11, 2024 | ₹148.41 | ₹159.50 | ₹148.25 | ₹156.58 | 116 997 417 |
Jun 10, 2024 | ₹145.35 | ₹145.50 | ₹141.50 | ₹142.96 | 16 154 464 |
Jun 07, 2024 | ₹140.50 | ₹145.00 | ₹137.60 | ₹144.10 | 19 155 181 |
Jun 06, 2024 | ₹136.75 | ₹141.00 | ₹135.50 | ₹139.05 | 23 238 326 |
Jun 05, 2024 | ₹135.50 | ₹135.55 | ₹122.05 | ₹130.05 | 42 763 455 |
Jun 04, 2024 | ₹150.65 | ₹150.65 | ₹135.60 | ₹135.60 | 31 474 514 |
Jun 03, 2024 | ₹155.00 | ₹156.00 | ₹147.00 | ₹150.65 | 35 711 993 |
May 31, 2024 | ₹138.55 | ₹143.00 | ₹135.00 | ₹142.40 | 19 131 439 |
May 30, 2024 | ₹142.60 | ₹143.15 | ₹136.30 | ₹137.35 | 13 025 136 |
May 29, 2024 | ₹144.00 | ₹145.80 | ₹140.70 | ₹142.25 | 29 920 451 |
May 28, 2024 | ₹145.75 | ₹145.90 | ₹137.10 | ₹138.80 | 12 711 989 |
May 27, 2024 | ₹146.50 | ₹148.80 | ₹143.55 | ₹145.05 | 10 960 723 |
May 24, 2024 | ₹149.00 | ₹149.85 | ₹144.25 | ₹145.75 | 12 395 400 |
May 23, 2024 | ₹148.45 | ₹152.75 | ₹146.60 | ₹148.70 | 22 535 503 |
May 22, 2024 | ₹150.00 | ₹152.85 | ₹144.60 | ₹148.10 | 22 560 799 |
May 21, 2024 | ₹145.50 | ₹151.30 | ₹143.15 | ₹148.75 | 39 713 140 |
May 20, 2024 | ₹142.30 | ₹142.30 | ₹142.30 | ₹142.30 | 0 |
May 17, 2024 | ₹137.25 | ₹143.40 | ₹136.35 | ₹142.30 | 29 929 184 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NBCC.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NBCC.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NBCC.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.