PINK:NBGGY
Delisted
National Ban Drc Fund Price (Quote)
$0.276
+0 (+0%)
At Close: Mar 23, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.270 | $0.349 | Friday, 23rd Mar 2018 NBGGY stock ended at $0.276. During the day the stock fluctuated 0% from a day low at $0.276 to a day high of $0.276. |
90 days | $0.270 | $0.393 | |
52 weeks | $0.230 | $0.460 |
Date | Open | High | Low | Close | Volume |
May 01, 2017 | $0.330 | $0.330 | $0.320 | $0.330 | 2 311 561 |
Apr 28, 2017 | $0.310 | $0.330 | $0.310 | $0.320 | 4 029 719 |
Apr 27, 2017 | $0.290 | $0.310 | $0.290 | $0.310 | 7 584 951 |
Apr 26, 2017 | $0.300 | $0.300 | $0.290 | $0.290 | 1 798 258 |
Apr 25, 2017 | $0.290 | $0.290 | $0.280 | $0.290 | 1 488 019 |
Apr 24, 2017 | $0.270 | $0.270 | $0.260 | $0.270 | 3 004 010 |
Apr 21, 2017 | $0.260 | $0.260 | $0.260 | $0.260 | 551 706 |
Apr 20, 2017 | $0.260 | $0.260 | $0.260 | $0.260 | 794 116 |
Apr 19, 2017 | $0.260 | $0.260 | $0.260 | $0.260 | 539 094 |
Apr 18, 2017 | $0.260 | $0.260 | $0.250 | $0.260 | 1 529 504 |
Apr 17, 2017 | $0.260 | $0.260 | $0.260 | $0.260 | 384 484 |
Apr 13, 2017 | $0.270 | $0.270 | $0.260 | $0.260 | 702 322 |
Apr 12, 2017 | $0.270 | $0.270 | $0.260 | $0.260 | 1 272 679 |
Apr 11, 2017 | $0.260 | $0.270 | $0.260 | $0.270 | 791 223 |
Apr 10, 2017 | $0.260 | $0.270 | $0.260 | $0.260 | 1 112 158 |
Apr 07, 2017 | $0.260 | $0.260 | $0.260 | $0.260 | 1 820 173 |
Apr 06, 2017 | $0.260 | $0.260 | $0.250 | $0.260 | 714 886 |
Apr 05, 2017 | $0.260 | $0.260 | $0.250 | $0.260 | 1 329 515 |
Apr 04, 2017 | $0.250 | $0.250 | $0.250 | $0.250 | 863 724 |
Apr 03, 2017 | $0.250 | $0.260 | $0.240 | $0.250 | 1 405 900 |
Mar 31, 2017 | $0.250 | $0.250 | $0.250 | $0.250 | 415 700 |
Mar 30, 2017 | $0.250 | $0.260 | $0.250 | $0.250 | 1 659 400 |
Mar 29, 2017 | $0.250 | $0.260 | $0.250 | $0.250 | 1 366 500 |
Mar 28, 2017 | $0.240 | $0.250 | $0.240 | $0.250 | 2 107 600 |
Mar 27, 2017 | $0.240 | $0.240 | $0.230 | $0.240 | 562 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NBGGY stock historical prices to predict future price movements?
Trend Analysis: Examine the NBGGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NBGGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.