PINK:NBGGY
Delisted
National Ban Drc Fund Price (Quote)
$0.276
+0 (+0%)
At Close: Mar 23, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.270 | $0.349 | Friday, 23rd Mar 2018 NBGGY stock ended at $0.276. During the day the stock fluctuated 0% from a day low at $0.276 to a day high of $0.276. |
| 90 days | $0.270 | $0.393 | |
| 52 weeks | $0.230 | $0.460 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2018 | $0.276 | $0.276 | $0.276 | $0.276 | 0 |
| Mar 22, 2018 | $0.276 | $0.276 | $0.276 | $0.276 | 0 |
| Mar 21, 2018 | $0.276 | $0.276 | $0.276 | $0.276 | 0 |
| Mar 20, 2018 | $0.276 | $0.276 | $0.276 | $0.276 | 0 |
| Mar 19, 2018 | $0.276 | $0.276 | $0.276 | $0.276 | 0 |
| Mar 16, 2018 | $0.276 | $0.276 | $0.276 | $0.276 | 0 |
| Mar 15, 2018 | $0.285 | $0.292 | $0.270 | $0.276 | 2 416 648 |
| Mar 14, 2018 | $0.305 | $0.305 | $0.285 | $0.285 | 5 580 027 |
| Mar 13, 2018 | $0.308 | $0.311 | $0.303 | $0.303 | 7 651 488 |
| Mar 12, 2018 | $0.318 | $0.319 | $0.308 | $0.308 | 6 647 760 |
| Mar 09, 2018 | $0.307 | $0.308 | $0.305 | $0.306 | 4 794 354 |
| Mar 08, 2018 | $0.302 | $0.305 | $0.299 | $0.301 | 5 520 130 |
| Mar 07, 2018 | $0.296 | $0.298 | $0.288 | $0.296 | 8 183 615 |
| Mar 06, 2018 | $0.303 | $0.303 | $0.293 | $0.295 | 4 584 603 |
| Mar 05, 2018 | $0.298 | $0.310 | $0.297 | $0.302 | 6 580 833 |
| Mar 02, 2018 | $0.300 | $0.318 | $0.300 | $0.315 | 4 182 775 |
| Mar 01, 2018 | $0.297 | $0.330 | $0.297 | $0.317 | 3 448 102 |
| Feb 28, 2018 | $0.328 | $0.330 | $0.324 | $0.327 | 7 393 015 |
| Feb 27, 2018 | $0.297 | $0.333 | $0.297 | $0.327 | 7 491 287 |
| Feb 26, 2018 | $0.327 | $0.349 | $0.327 | $0.332 | 6 157 218 |
| Feb 23, 2018 | $0.338 | $0.344 | $0.300 | $0.337 | 5 101 076 |
| Feb 22, 2018 | $0.340 | $0.344 | $0.338 | $0.339 | 5 202 510 |
| Feb 21, 2018 | $0.330 | $0.333 | $0.325 | $0.325 | 2 374 366 |
| Feb 20, 2018 | $0.332 | $0.339 | $0.330 | $0.333 | 2 203 218 |
| Feb 16, 2018 | $0.347 | $0.349 | $0.340 | $0.344 | 820 690 |
