EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹1,665.05 ₹2,350.00 Friday, 28th Jun 2024 NBIFIN.NS stock ended at ₹2,329.55. This is 12.16% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 10.93% from a day low at ₹2,118.50 to a day high of ₹2,350.00.
90 days ₹1,665.05 ₹2,350.00
52 weeks ₹1,449.70 ₹2,350.00

Historical N.B.I. Industrial Finance Company Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ₹2,188.00 ₹2,350.00 ₹2,118.50 ₹2,329.55 17 639
Jun 27, 2024 ₹2,220.00 ₹2,263.25 ₹2,050.00 ₹2,077.05 2 974
Jun 26, 2024 ₹2,000.00 ₹2,220.00 ₹1,944.05 ₹2,169.90 11 179
Jun 25, 2024 ₹1,925.00 ₹2,012.95 ₹1,920.55 ₹1,943.45 4 428
Jun 24, 2024 ₹1,823.25 ₹1,950.00 ₹1,710.05 ₹1,846.75 12 200
Jun 21, 2024 ₹1,796.50 ₹1,822.35 ₹1,769.85 ₹1,781.95 1 006
Jun 20, 2024 ₹1,815.70 ₹1,841.15 ₹1,796.05 ₹1,829.45 294
Jun 19, 2024 ₹1,822.35 ₹1,822.95 ₹1,788.50 ₹1,800.10 237
Jun 18, 2024 ₹1,818.20 ₹1,850.00 ₹1,788.20 ₹1,807.55 329
Jun 14, 2024 ₹1,788.70 ₹1,800.00 ₹1,762.95 ₹1,774.75 276
Jun 13, 2024 ₹1,777.00 ₹1,812.20 ₹1,730.05 ₹1,752.95 384
Jun 12, 2024 ₹1,778.40 ₹1,793.00 ₹1,770.00 ₹1,772.00 253
Jun 11, 2024 ₹1,798.60 ₹1,800.00 ₹1,734.00 ₹1,782.25 504
Jun 10, 2024 ₹1,785.65 ₹1,822.20 ₹1,785.65 ₹1,796.00 41
Jun 07, 2024 ₹1,764.30 ₹1,798.00 ₹1,759.00 ₹1,795.60 144
Jun 06, 2024 ₹1,783.20 ₹1,805.00 ₹1,699.60 ₹1,742.10 652
Jun 05, 2024 ₹1,778.75 ₹1,784.90 ₹1,682.65 ₹1,755.70 299
Jun 04, 2024 ₹1,775.00 ₹1,801.35 ₹1,665.05 ₹1,709.20 565
Jun 03, 2024 ₹1,850.00 ₹1,850.00 ₹1,813.05 ₹1,827.65 190
May 31, 2024 ₹1,787.90 ₹1,799.95 ₹1,760.00 ₹1,797.65 47
May 30, 2024 ₹1,824.25 ₹1,874.95 ₹1,701.60 ₹1,725.00 598
May 29, 2024 ₹1,814.40 ₹1,833.00 ₹1,768.95 ₹1,786.50 243
May 28, 2024 ₹1,831.30 ₹1,836.05 ₹1,814.70 ₹1,814.70 135
May 27, 2024 ₹1,851.50 ₹1,855.75 ₹1,785.10 ₹1,821.20 395
May 24, 2024 ₹1,875.00 ₹1,875.00 ₹1,833.35 ₹1,837.85 74

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBIFIN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NBIFIN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBIFIN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About N.B.I. Industrial Finance Company Limited

N.B.I. Industrial Finance Company Limited, a non-banking financial company, engages in the investing in shares and securities, and financial activities. The company was formerly known as The New Bank of India Limited and changed its name to N.B.I. Industrial Finance Company Limited in May 1951. N.B.I. Industrial Finance Company Limited was incorporated in 1936 and is based in Kolkata, India.... NBIFIN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT