14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NBLX
Delisted

Noble Midstream Partners LP Stock Price (Quote)

$15.21
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $15.21 $15.21 Wednesday, 8th Dec 2021 NBLX stock ended at $15.21. During the day the stock fluctuated 0% from a day low at $15.21 to a day high of $15.21.
90 days $15.21 $15.21
52 weeks $10.03 $15.73

Historical Noble Midstream Partners LP prices

Date Open High Low Close Volume
Jan 19, 2021 $13.26 $13.33 $12.77 $13.03 524 184
Jan 15, 2021 $13.34 $13.34 $12.35 $13.04 399 923
Jan 14, 2021 $12.96 $13.53 $12.95 $13.33 764 226
Jan 13, 2021 $12.60 $12.97 $12.54 $12.91 474 223
Jan 12, 2021 $11.98 $12.86 $11.98 $12.50 456 799
Jan 11, 2021 $11.70 $12.09 $11.55 $11.87 385 892
Jan 08, 2021 $11.95 $11.95 $11.27 $11.83 508 874
Jan 07, 2021 $11.47 $11.72 $11.24 $11.65 310 544
Jan 06, 2021 $11.06 $11.60 $10.70 $11.35 400 122
Jan 05, 2021 $10.49 $11.28 $10.38 $10.84 822 026
Jan 04, 2021 $10.75 $10.80 $10.03 $10.44 579 408
Dec 31, 2020 $10.34 $10.49 $10.18 $10.42 512 198
Dec 30, 2020 $10.31 $10.55 $10.23 $10.28 581 768
Dec 29, 2020 $10.58 $10.86 $10.21 $10.23 824 893
Dec 28, 2020 $10.82 $10.97 $10.40 $10.59 282 233
Dec 24, 2020 $10.90 $10.99 $10.66 $10.70 117 444
Dec 23, 2020 $11.19 $11.73 $10.80 $10.81 334 940
Dec 22, 2020 $11.02 $11.52 $10.77 $11.19 270 488
Dec 21, 2020 $10.80 $11.09 $10.36 $11.02 748 602
Dec 18, 2020 $10.71 $11.24 $10.71 $11.12 767 086
Dec 17, 2020 $11.00 $11.00 $10.53 $10.71 588 683
Dec 16, 2020 $11.00 $11.00 $10.63 $10.72 438 932
Dec 15, 2020 $10.59 $11.04 $10.35 $10.97 488 779
Dec 14, 2020 $11.13 $11.13 $10.15 $10.45 523 832
Dec 11, 2020 $10.52 $11.10 $10.52 $10.79 585 285

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBLX stock historical prices to predict future price movements?
Trend Analysis: Examine the NBLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Noble Midstream Partners LP

Noble Midstream Partners LP Noble Midstream Partners LP owns, operates, develops, and acquires midstream infrastructure assets in the United States. The company provides crude oil, natural gas, and water-related midstream services. It owns and operates interests in crude oil gathering pipelines, crude oil treating facilities, natural gas gathering pipelines, and a centralized gathering facility. The company’s assets are primarily located in two areas of Weld County, Colora... NBLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT