NYSE:NBLX
Delisted
Noble Midstream Partners LP Stock Price (Quote)
$15.21
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.21 | $15.21 | Wednesday, 8th Dec 2021 NBLX stock ended at $15.21. During the day the stock fluctuated 0% from a day low at $15.21 to a day high of $15.21. |
90 days | $15.21 | $15.21 | |
52 weeks | $10.03 | $15.73 |
Date | Open | High | Low | Close | Volume |
May 06, 2021 | $15.14 | $15.19 | $14.95 | $15.17 | 389 058 |
May 05, 2021 | $14.86 | $15.24 | $14.86 | $15.15 | 526 955 |
May 04, 2021 | $14.72 | $14.84 | $14.60 | $14.76 | 411 745 |
May 03, 2021 | $14.43 | $14.73 | $14.39 | $14.71 | 453 902 |
Apr 30, 2021 | $14.54 | $14.67 | $14.35 | $14.37 | 374 478 |
Apr 29, 2021 | $14.71 | $14.97 | $14.71 | $14.88 | 540 399 |
Apr 28, 2021 | $14.29 | $14.72 | $14.29 | $14.66 | 359 632 |
Apr 27, 2021 | $14.15 | $14.33 | $14.11 | $14.28 | 486 417 |
Apr 26, 2021 | $14.18 | $14.32 | $13.90 | $14.02 | 1 664 060 |
Apr 23, 2021 | $14.17 | $14.24 | $14.03 | $14.16 | 328 863 |
Apr 22, 2021 | $14.32 | $14.32 | $14.06 | $14.08 | 257 183 |
Apr 21, 2021 | $13.80 | $14.34 | $13.80 | $14.32 | 277 558 |
Apr 20, 2021 | $14.29 | $14.29 | $13.97 | $14.08 | 376 596 |
Apr 19, 2021 | $14.31 | $14.39 | $14.19 | $14.32 | 333 059 |
Apr 16, 2021 | $14.27 | $14.48 | $14.21 | $14.27 | 310 257 |
Apr 15, 2021 | $14.40 | $14.45 | $14.28 | $14.34 | 328 482 |
Apr 14, 2021 | $14.19 | $14.60 | $14.19 | $14.45 | 3 311 075 |
Apr 13, 2021 | $14.08 | $14.21 | $14.05 | $14.17 | 261 968 |
Apr 12, 2021 | $14.29 | $14.41 | $14.06 | $14.12 | 224 895 |
Apr 09, 2021 | $14.31 | $14.40 | $14.16 | $14.26 | 273 541 |
Apr 08, 2021 | $14.48 | $14.48 | $14.16 | $14.35 | 166 616 |
Apr 07, 2021 | $14.39 | $14.51 | $14.28 | $14.48 | 597 914 |
Apr 06, 2021 | $14.57 | $14.59 | $14.35 | $14.36 | 248 918 |
Apr 05, 2021 | $14.69 | $14.69 | $14.46 | $14.51 | 288 520 |
Apr 01, 2021 | $14.59 | $14.70 | $14.46 | $14.70 | 301 751 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NBLX stock historical prices to predict future price movements?
Trend Analysis: Examine the NBLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NBLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.