Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $50.12 $56.51 Thursday, 16th May 2024 NBN stock ended at $56.31. This is 0.446% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.785% from a day low at $56.07 to a day high of $56.51.
90 days $49.07 $56.51
52 weeks $35.62 $59.00

Historical Northeast Bancorp prices

Date Open High Low Close Volume
Jun 26, 2023 $40.92 $42.59 $40.91 $41.94 44 091
Jun 23, 2023 $40.57 $41.13 $40.16 $40.93 142 501
Jun 22, 2023 $42.30 $42.30 $40.81 $40.81 16 271
Jun 21, 2023 $42.77 $43.18 $42.42 $42.42 16 472
Jun 20, 2023 $42.97 $43.29 $42.49 $42.77 17 580
Jun 16, 2023 $42.50 $43.80 $41.63 $43.03 144 798
Jun 15, 2023 $41.86 $42.50 $41.86 $42.13 43 754
Jun 14, 2023 $42.52 $42.50 $41.85 $41.85 16 303
Jun 13, 2023 $41.46 $42.00 $40.95 $41.87 26 314
Jun 12, 2023 $41.53 $41.88 $40.05 $40.75 26 924
Jun 09, 2023 $42.28 $41.99 $41.41 $41.53 16 640
Jun 08, 2023 $41.67 $41.72 $41.11 $41.59 38 646
Jun 07, 2023 $39.93 $41.75 $39.86 $41.68 77 164
Jun 06, 2023 $38.01 $39.71 $37.92 $39.56 83 688
Jun 05, 2023 $36.95 $38.23 $36.32 $38.00 74 762
Jun 02, 2023 $36.15 $37.09 $36.15 $36.80 46 435
Jun 01, 2023 $36.31 $36.74 $35.62 $35.62 38 612
May 31, 2023 $37.22 $37.75 $35.72 $35.84 35 345
May 30, 2023 $37.83 $38.14 $37.35 $37.85 23 376
May 26, 2023 $38.16 $37.96 $37.42 $37.96 8 656
May 25, 2023 $38.10 $38.13 $37.70 $37.80 13 406
May 24, 2023 $38.90 $38.90 $38.06 $38.08 10 712
May 23, 2023 $38.42 $39.25 $37.89 $38.72 35 882
May 22, 2023 $37.87 $38.50 $37.47 $38.24 25 301
May 19, 2023 $38.39 $38.39 $37.27 $37.55 54 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBN stock historical prices to predict future price movements?
Trend Analysis: Examine the NBN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northeast Bancorp

Northeast Ban Northeast Bank provides banking services to individual and corporate customers in Maine. The company's deposit products include demand deposit, NOW, money market, savings, certificate of deposit, and individual retirement accounts, as well as checking accounts. Its loan portfolio comprises residential mortgage loans; multi-family and other commercial real estate loans; commercial and industrial loans, such as term loans, lines of credit and equip... NBN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT