CRYPTO:NBOTUSD

Naka Bodhi Token Usd Cryptocurrency Price (Quote)

etoro logo Buy NBOTUSD
*Your capital is at risk
$0.0123
-0.0004 (-3.18%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0084 $0.0129 Monday, 13th Jul 2026 NBOTUSD stock ended at $0.0123. This is 3.18% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.53% from a day low at $0.0123 to a day high of $0.0128.
90 days $0.0071 $0.0130
52 weeks $0.0039 $0.0130

Historical Naka Bodhi Token USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0127 $0.0128 $0.0123 $0.0123 611
Jul 12, 2026 $0.0110 $0.0129 $0.0110 $0.0127 1 140
Jul 11, 2026 $0.0126 $0.0126 $0.0084 $0.0110 2 549
Jul 10, 2026 $0.0126 $0.0126 $0.0120 $0.0120 1 084
Jul 09, 2026 $0.0123 $0.0123 $0.0123 $0.0123 917
Jul 08, 2026 $0.0126 $0.0127 $0.0118 $0.0123 911
Jul 07, 2026 $0.0126 $0.0127 $0.0126 $0.0126 929
Jul 06, 2026 $0.0127 $0.0127 $0.0123 $0.0123 949
Jul 05, 2026 $0.0127 $0.0127 $0.0123 $0.0123 860
Jul 04, 2026 $0.0128 $0.0128 $0.0122 $0.0123 1 008
Jul 03, 2026 $0.0128 $0.0128 $0.0124 $0.0124 888
Jul 02, 2026 $0.0129 $0.0129 $0.0124 $0.0124 811
Jul 01, 2026 $0.0128 $0.0128 $0.0121 $0.0124 782
Jun 30, 2026 $0.0128 $0.0128 $0.0122 $0.0124 980
Jun 29, 2026 $0.0127 $0.0128 $0.0121 $0.0128 690
Jun 28, 2026 $0.0127 $0.0127 $0.0121 $0.0122 586
Jun 27, 2026 $0.0127 $0.0127 $0.0127 $0.0127 244
Jun 26, 2026 $0.0126 $0.0126 $0.0126 $0.0126 332
Jun 25, 2026 $0.0127 $0.0127 $0.0127 $0.0127 1 911
Jun 24, 2026 $0.0127 $0.0127 $0.0118 $0.0125 860
Jun 23, 2026 $0.0128 $0.0128 $0.0122 $0.0125 926
Jun 22, 2026 $0.0128 $0.0128 $0.0122 $0.0128 980
Jun 21, 2026 $0.0128 $0.0128 $0.0122 $0.0122 1 251
Jun 20, 2026 $0.0126 $0.0126 $0.0122 $0.0122 880
Jun 19, 2026 $0.0128 $0.0128 $0.0122 $0.0128 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBOTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NBOTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBOTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE