FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Naka Bodhi Token USD Cryptocurrency Price (Quote)

$0.0048
-0.0002 (-3.17%)
At Close: May 30, 2024

Range Low Price High Price Comment
30 days $0.0041 $0.0064 Thursday, 30th May 2024 NBOTUSD stock ended at $0.0048. This is 3.17% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 5.14% from a day low at $0.0047 to a day high of $0.0049.
90 days $0.0038 $0.0068
52 weeks $0.0033 $0.0108

Historical Naka Bodhi Token USD prices

Date Open High Low Close Volume
May 30, 2024 $0.0049 $0.0049 $0.0047 $0.0048 18 937
May 29, 2024 $0.0046 $0.0050 $0.0046 $0.0049 23 912
May 28, 2024 $0.0046 $0.0047 $0.0046 $0.0046 24 352
May 27, 2024 $0.0046 $0.0046 $0.0046 $0.0046 22 217
May 26, 2024 $0.0046 $0.0046 $0.0046 $0.0046 18 602
May 25, 2024 $0.0047 $0.0047 $0.0046 $0.0046 23 394
May 24, 2024 $0.0046 $0.0046 $0.0046 $0.0046 0
May 23, 2024 $0.0045 $0.0047 $0.0044 $0.0046 23 479
May 22, 2024 $0.0046 $0.0046 $0.0045 $0.0045 18 433
May 21, 2024 $0.0045 $0.0046 $0.0045 $0.0046 23 827
May 20, 2024 $0.0046 $0.0046 $0.0045 $0.0045 24 185
May 19, 2024 $0.0046 $0.0048 $0.0046 $0.0046 24 576
May 18, 2024 $0.0047 $0.0047 $0.0047 $0.0047 34 399
May 17, 2024 $0.0047 $0.0054 $0.0045 $0.0047 35 981
May 16, 2024 $0.0045 $0.0045 $0.0045 $0.0045 0
May 15, 2024 $0.0044 $0.0045 $0.0044 $0.0045 20 451
May 14, 2024 $0.0045 $0.0045 $0.0044 $0.0044 17 192
May 13, 2024 $0.0045 $0.0046 $0.0045 $0.0046 37 890
May 12, 2024 $0.0048 $0.0064 $0.0044 $0.0045 37 240
May 11, 2024 $0.0047 $0.0048 $0.0046 $0.0048 15 203
May 10, 2024 $0.0046 $0.0048 $0.0046 $0.0047 22 161
May 09, 2024 $0.0044 $0.0044 $0.0044 $0.0044 23 151
May 08, 2024 $0.0044 $0.0044 $0.0043 $0.0044 24 036
May 07, 2024 $0.0044 $0.0045 $0.0044 $0.0044 23 031
May 06, 2024 $0.0045 $0.0046 $0.0044 $0.0044 24 665

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBOTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NBOTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBOTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!