14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $70.25 $82.84 Friday, 17th May 2024 NBR stock ended at $76.01. This is 1.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.16% from a day low at $74.59 to a day high of $76.20.
90 days $70.25 $91.91
52 weeks $70.25 $141.13

Historical Nabors Industries Ltd prices

Date Open High Low Close Volume
Mar 28, 2016 $8.74 $8.79 $8.40 $8.68 5 116 100
Mar 24, 2016 $8.19 $8.70 $8.02 $8.69 6 787 600
Mar 23, 2016 $8.80 $9.00 $8.37 $8.47 6 974 600
Mar 22, 2016 $9.26 $9.30 $8.87 $8.95 7 233 200
Mar 21, 2016 $9.07 $9.45 $8.87 $9.41 6 283 300
Mar 18, 2016 $9.58 $9.84 $9.01 $9.14 15 421 500
Mar 17, 2016 $9.11 $9.64 $8.92 $9.49 12 237 000
Mar 16, 2016 $8.99 $9.14 $8.63 $8.90 7 555 700
Mar 15, 2016 $8.79 $8.87 $8.43 $8.79 7 098 200
Mar 14, 2016 $8.86 $9.04 $8.61 $9.01 10 567 300
Mar 11, 2016 $8.80 $9.41 $8.71 $9.20 12 204 000
Mar 10, 2016 $8.19 $8.59 $7.96 $8.44 9 132 400
Mar 09, 2016 $8.38 $8.53 $7.75 $8.24 9 854 100
Mar 08, 2016 $8.39 $8.45 $7.58 $8.04 12 101 300
Mar 07, 2016 $8.29 $9.01 $8.12 $8.54 16 248 200
Mar 04, 2016 $8.66 $9.07 $8.20 $8.23 16 782 100
Mar 03, 2016 $7.44 $8.90 $7.36 $8.30 15 774 900
Mar 02, 2016 $6.81 $7.47 $6.70 $7.42 15 053 900
Mar 01, 2016 $7.40 $7.59 $6.78 $6.82 18 451 600
Feb 29, 2016 $7.36 $7.52 $7.10 $7.11 9 832 600
Feb 26, 2016 $7.09 $7.47 $6.96 $7.25 7 511 500
Feb 25, 2016 $6.82 $6.91 $6.22 $6.85 8 397 100
Feb 24, 2016 $6.60 $6.96 $6.44 $6.88 5 483 600
Feb 23, 2016 $7.15 $7.66 $6.78 $6.83 8 780 300
Feb 22, 2016 $6.88 $7.45 $6.88 $7.26 6 579 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBR stock historical prices to predict future price movements?
Trend Analysis: Examine the NBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nabors Industries Ltd

Nabors Industries Ltd Nabors Industries Ltd. provides drilling and drilling-related services for land-based and offshore oil and natural gas wells. The company operates through five segments: U.S. Drilling, Canada Drilling, International Drilling, Drilling Solutions, and Rig Technologies. It provides tubular running, wellbore placement, directional drilling, measurement-while-drilling (MWD), equipment manufacturing, and rig instrumentation services; and logging-while-... NBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT