NYSE:NBR

Nabors Industries Stock Price (Quote)

etoro logo Buy NBR
*Your capital is at risk
$94.38
+1.93 (+2.09%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $91.15 $112.90 Tuesday, 2nd Jun 2026 NBR stock ended at $94.38. This is 2.09% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 4.03% from a day low at $92.15 to a day high of $95.86.
90 days $73.72 $112.90
52 weeks $26.56 $112.90

Historical Nabors Industries Ltd prices

Date Open High Low Close Volume
Jun 02, 2026 $92.15 $95.86 $92.15 $94.38 206 781
Jun 01, 2026 $95.17 $95.76 $92.15 $92.45 126 144
May 29, 2026 $92.14 $93.69 $91.15 $92.63 367 619
May 28, 2026 $98.23 $99.22 $92.70 $93.28 345 183
May 27, 2026 $100.20 $101.23 $97.59 $97.64 285 111
May 26, 2026 $104.13 $106.96 $101.37 $102.26 217 935
May 22, 2026 $105.32 $105.53 $102.29 $105.41 178 241
May 21, 2026 $107.85 $109.97 $102.83 $104.56 188 159
May 20, 2026 $108.06 $110.85 $105.65 $106.55 187 552
May 19, 2026 $109.61 $109.91 $107.04 $108.29 254 795
May 18, 2026 $105.93 $112.90 $105.14 $110.63 455 590
May 15, 2026 $101.64 $105.86 $101.38 $105.27 246 025
May 14, 2026 $100.86 $104.86 $100.86 $103.67 196 064
May 13, 2026 $102.12 $102.12 $99.32 $101.35 215 101
May 12, 2026 $100.52 $102.16 $99.01 $101.97 193 927
May 11, 2026 $99.24 $101.70 $98.97 $100.15 164 737
May 08, 2026 $96.61 $98.61 $95.18 $97.40 218 553
May 07, 2026 $98.52 $99.75 $94.17 $96.52 349 902
May 06, 2026 $101.72 $103.58 $97.89 $99.43 355 849
May 05, 2026 $103.16 $105.80 $102.34 $105.28 244 020
May 04, 2026 $101.41 $103.71 $100.20 $103.71 256 520
May 01, 2026 $101.13 $103.21 $100.51 $100.97 254 642
Apr 30, 2026 $103.75 $104.60 $99.59 $102.61 388 628
Apr 29, 2026 $94.15 $105.17 $94.00 $104.18 753 077
Apr 28, 2026 $91.56 $95.11 $90.50 $93.62 494 976

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBR stock historical prices to predict future price movements?
Trend Analysis: Examine the NBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NABORS INDUSTRIES LTD
Nabors Industries
Nabors Industries Ltd. provides drilling and drilling-related services for land-based and offshore oil and natural gas wells. The company operates through five segments: U.S. Drilling, Canada Drilling, International Drilling, Drilling Solutions, and Rig Technologies. It provides tubular running, wellbore placement, directional drilling, measurement-while-drilling (MWD), equipment manufacturing, and rig instrumentation services; and logging-while-...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE