NYSE:NBR
Nabors Industries Ltd Stock Price (Quote)
$73.28
-1.95 (-2.59%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 NBR stock ended at $73.28. This is 2.59% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.46% from a day low at $73.16 to a day high of $75.69. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $74.05 | $75.69 | $73.16 | $73.28 | 114 857 |
| May 07, 2024 | $74.79 | $76.63 | $74.42 | $75.23 | 109 723 |
| May 06, 2024 | $75.37 | $76.71 | $74.24 | $74.62 | 125 599 |
| May 03, 2024 | $71.25 | $74.39 | $70.70 | $74.23 | 184 338 |
| May 02, 2024 | $71.82 | $72.29 | $70.25 | $70.36 | 189 042 |
| May 01, 2024 | $72.00 | $72.59 | $70.48 | $70.99 | 199 162 |
| Apr 30, 2024 | $77.00 | $77.20 | $71.90 | $72.03 | 226 821 |
| Apr 29, 2024 | $77.42 | $78.13 | $75.82 | $78.07 | 129 953 |
| Apr 26, 2024 | $75.12 | $78.50 | $74.94 | $77.20 | 162 437 |
| Apr 25, 2024 | $81.00 | $82.84 | $74.11 | $76.24 | 550 791 |
| Apr 24, 2024 | $80.30 | $80.53 | $78.03 | $80.13 | 270 018 |
| Apr 23, 2024 | $75.72 | $80.87 | $75.72 | $80.65 | 370 809 |
| Apr 22, 2024 | $75.82 | $77.07 | $74.03 | $76.00 | 195 302 |
| Apr 19, 2024 | $76.43 | $78.11 | $75.68 | $76.53 | 161 761 |
| Apr 18, 2024 | $75.63 | $77.09 | $74.91 | $77.04 | 298 509 |
| Apr 17, 2024 | $74.50 | $76.85 | $73.21 | $75.10 | 219 155 |
| Apr 16, 2024 | $77.64 | $77.64 | $74.34 | $74.90 | 279 203 |
| Apr 15, 2024 | $80.00 | $81.00 | $77.63 | $78.24 | 129 464 |
| Apr 12, 2024 | $82.07 | $83.58 | $78.98 | $79.39 | 192 871 |
| Apr 11, 2024 | $84.31 | $84.31 | $80.10 | $81.38 | 239 639 |
| Apr 10, 2024 | $84.00 | $85.10 | $82.30 | $84.00 | 182 756 |
| Apr 09, 2024 | $87.96 | $88.66 | $84.14 | $85.20 | 170 230 |
| Apr 08, 2024 | $90.00 | $90.08 | $87.22 | $88.19 | 112 056 |
| Apr 05, 2024 | $87.02 | $90.08 | $86.24 | $89.52 | 166 981 |
| Apr 04, 2024 | $90.50 | $91.00 | $86.65 | $87.10 | 270 343 |
