14-day Premium Trial Subscription Try For FreeTry Free

New BitShares / US Dollar Cryptocurrency Price (Quote)

$0.0001
-0.000001 (-0.690%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Monday, 10th Jun 2024 NBSUSD stock ended at $0.0001. This is 0.690% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 2.84% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0003
52 weeks $0.000076 $0.0003

Historical New BitShares / US Dollar prices

Date Open High Low Close Volume
Jun 10, 2024 $0.0001 $0.0001 $0.0001 $0.0001 44 439
Jun 09, 2024 $0.0002 $0.0002 $0.0001 $0.0001 85 405
Jun 08, 2024 $0.0001 $0.0002 $0.0001 $0.0002 52 046
Jun 07, 2024 $0.0001 $0.0001 $0.0001 $0.0001 66 902
Jun 06, 2024 $0.0001 $0.0002 $0.0001 $0.0002 64 648
Jun 05, 2024 $0.0001 $0.0002 $0.0001 $0.0002 85 587
Jun 04, 2024 $0.0002 $0.0002 $0.0001 $0.0001 84 122
Jun 03, 2024 $0.0002 $0.0002 $0.0001 $0.0002 104 512
Jun 02, 2024 $0.0002 $0.0002 $0.0002 $0.0002 77 745
Jun 01, 2024 $0.0002 $0.0002 $0.0002 $0.0002 96 854
May 31, 2024 $0.0002 $0.0002 $0.0001 $0.0002 66 620
May 30, 2024 $0.0002 $0.0002 $0.0002 $0.0002 84 405
May 29, 2024 $0.0001 $0.0001 $0.0001 $0.0001 65 709
May 28, 2024 $0.0001 $0.0001 $0.0001 $0.0001 107 503
May 27, 2024 $0.0001 $0.0001 $0.0001 $0.0001 67 571
May 26, 2024 $0.0001 $0.0001 $0.0001 $0.0001 96 244
May 25, 2024 $0.0001 $0.0001 $0.0001 $0.0001 84 282
May 24, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
May 23, 2024 $0.0001 $0.0001 $0.0001 $0.0001 95 814
May 22, 2024 $0.0001 $0.0001 $0.0001 $0.0001 44 183
May 21, 2024 $0.0001 $0.0001 $0.0001 $0.0001 103 148
May 20, 2024 $0.0001 $0.0001 $0.0001 $0.0001 61 333
May 19, 2024 $0.0001 $0.0001 $0.0001 $0.0001 97 812
May 18, 2024 $0.0001 $0.0001 $0.0001 $0.0001 98 629
May 17, 2024 $0.0001 $0.0001 $0.0001 $0.0001 42 173

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NBSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!