EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 35.46€ 37.54€ Friday, 28th Jun 2024 NCB.F stock ended at 37.17€. This is 1.78% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.83% from a day low at 36.38€ to a day high of 37.41€.
90 days 32.28€ 37.54€
52 weeks 23.86€ 37.54€

Historical Bank of America Corporation prices

Date Open High Low Close Volume
Jun 28, 2024 36.70€ 37.41€ 36.38€ 37.17€ 8 519
Jun 27, 2024 36.48€ 36.52€ 35.84€ 36.52€ 4 770
Jun 26, 2024 36.97€ 36.97€ 36.37€ 36.41€ 3 085
Jun 25, 2024 37.39€ 37.45€ 36.98€ 37.08€ 2 736
Jun 24, 2024 36.98€ 37.50€ 36.60€ 37.47€ 12 832
Jun 21, 2024 37.32€ 37.44€ 37.09€ 37.09€ 1 906
Jun 20, 2024 37.16€ 37.54€ 37.09€ 37.29€ 10 058
Jun 19, 2024 37.10€ 37.16€ 36.55€ 36.55€ 2 524
Jun 18, 2024 36.81€ 37.16€ 36.65€ 37.05€ 2 381
Jun 17, 2024 36.62€ 36.69€ 36.42€ 36.60€ 6 855
Jun 14, 2024 36.82€ 36.91€ 36.25€ 36.75€ 15 643
Jun 13, 2024 36.52€ 36.62€ 36.22€ 36.34€ 3 272
Jun 12, 2024 36.13€ 36.74€ 36.11€ 36.62€ 8 016
Jun 11, 2024 36.96€ 36.96€ 35.96€ 36.16€ 10 242
Jun 10, 2024 36.96€ 37.01€ 36.62€ 36.81€ 4 043
Jun 07, 2024 36.43€ 36.81€ 35.96€ 36.81€ 5 412
Jun 06, 2024 37.03€ 37.03€ 36.36€ 36.80€ 1 493
Jun 05, 2024 36.57€ 36.75€ 36.41€ 36.75€ 3 072
Jun 04, 2024 36.53€ 36.88€ 36.14€ 36.38€ 7 596
Jun 03, 2024 37.00€ 37.06€ 36.44€ 36.46€ 13 878
May 31, 2024 35.82€ 36.28€ 35.46€ 36.28€ 2 765
May 30, 2024 35.70€ 36.04€ 35.61€ 35.64€ 5 052
May 29, 2024 36.10€ 36.14€ 35.61€ 35.80€ 9 841
May 28, 2024 36.51€ 36.54€ 36.32€ 36.32€ 1 471
May 27, 2024 36.23€ 36.85€ 36.15€ 36.85€ 3 851

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCB.F stock historical prices to predict future price movements?
Trend Analysis: Examine the NCB.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCB.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank of America Corporation

Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. Its Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, noninterest-and interest-bearing checking accounts, and investment accounts and products; a... NCB.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT