FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:NCBS
Delisted

Nicolet Bankshares Inc Stock Price (Quote)

$73.00
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $73.00 $73.00 Wednesday, 20th Jul 2022 NCBS stock ended at $73.00. During the day the stock fluctuated 0% from a day low at $73.00 to a day high of $73.00.
90 days $71.69 $89.84
52 weeks $68.30 $98.20

Historical Nicolet Bankshares Inc prices

Date Open High Low Close Volume
Nov 18, 2016 $43.09 $43.50 $43.06 $43.49 29 160
Nov 17, 2016 $43.22 $43.22 $42.75 $43.19 27 486
Nov 16, 2016 $43.00 $43.24 $42.89 $43.22 26 691
Nov 15, 2016 $43.00 $43.20 $42.34 $43.13 20 978
Nov 14, 2016 $44.04 $44.04 $42.85 $43.25 15 847
Nov 11, 2016 $39.82 $43.95 $39.27 $43.71 41 019
Nov 10, 2016 $38.80 $40.00 $38.72 $40.00 28 155
Nov 09, 2016 $37.91 $38.72 $37.91 $38.66 15 702
Nov 08, 2016 $38.15 $38.31 $37.86 $37.86 6 114
Nov 07, 2016 $38.50 $38.50 $38.30 $38.43 19 506
Nov 04, 2016 $38.12 $38.47 $38.12 $38.28 5 892
Nov 03, 2016 $38.01 $38.46 $38.01 $38.09 7 285
Nov 02, 2016 $38.33 $38.33 $38.04 $38.04 5 305
Nov 01, 2016 $38.75 $38.78 $38.15 $38.37 9 217
Oct 31, 2016 $38.84 $38.95 $38.70 $38.76 7 161
Oct 28, 2016 $38.75 $38.96 $38.75 $38.94 15 471
Oct 27, 2016 $38.45 $38.91 $38.45 $38.76 11 914
Oct 26, 2016 $38.50 $38.80 $38.49 $38.54 14 933
Oct 25, 2016 $38.73 $38.91 $38.67 $38.68 11 056
Oct 24, 2016 $38.80 $38.89 $38.69 $38.83 10 475
Oct 21, 2016 $38.50 $38.62 $38.40 $38.43 7 215
Oct 20, 2016 $38.52 $38.75 $38.52 $38.63 8 999
Oct 19, 2016 $38.99 $39.24 $38.43 $38.72 62 302
Oct 18, 2016 $38.85 $38.87 $38.34 $38.55 10 161
Oct 17, 2016 $38.73 $38.83 $38.63 $38.77 16 138

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCBS stock historical prices to predict future price movements?
Trend Analysis: Examine the NCBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!