NASDAQ:NCBS
Delisted
Nicolet Bankshares Inc Stock Price (Quote)
$73.00
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.00 | $73.00 | Wednesday, 20th Jul 2022 NCBS stock ended at $73.00. During the day the stock fluctuated 0% from a day low at $73.00 to a day high of $73.00. |
| 90 days | $71.69 | $89.84 | |
| 52 weeks | $68.30 | $98.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jul 19, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jul 18, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jul 15, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jul 14, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jul 13, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jul 12, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jul 11, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jul 08, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jul 07, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jul 06, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jul 05, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jul 01, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jun 30, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jun 29, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jun 28, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jun 27, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jun 24, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jun 23, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jun 22, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jun 21, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jun 17, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jun 16, 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| Jun 15, 2022 | $72.99 | $73.63 | $71.81 | $73.00 | 40 191 |
| Jun 14, 2022 | $72.55 | $73.02 | $71.69 | $72.38 | 32 863 |
