14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:NCBS
Delisted

Nicolet Bankshares Inc Stock Price (Quote)

$73.00
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $73.00 $73.00 Wednesday, 20th Jul 2022 NCBS stock ended at $73.00. During the day the stock fluctuated 0% from a day low at $73.00 to a day high of $73.00.
90 days $71.69 $89.84
52 weeks $68.30 $98.20

Historical Nicolet Bankshares Inc prices

Date Open High Low Close Volume
Dec 13, 2021 $76.10 $77.73 $75.96 $77.20 79 023
Dec 10, 2021 $78.71 $78.71 $76.52 $77.14 83 747
Dec 09, 2021 $75.82 $78.09 $75.82 $77.88 113 646
Dec 08, 2021 $75.64 $77.38 $75.12 $76.28 49 477
Dec 07, 2021 $76.44 $78.00 $75.43 $75.69 78 647
Dec 06, 2021 $75.53 $77.59 $75.53 $77.14 164 906
Dec 03, 2021 $73.57 $75.61 $73.35 $74.19 388 872
Dec 02, 2021 $71.44 $74.20 $71.44 $73.03 85 266
Dec 01, 2021 $72.40 $73.85 $71.09 $71.09 57 197
Nov 30, 2021 $71.71 $71.95 $70.14 $71.31 41 796
Nov 29, 2021 $71.64 $72.85 $70.25 $71.05 44 839
Nov 26, 2021 $71.41 $72.56 $70.65 $71.13 58 383
Nov 24, 2021 $74.33 $74.51 $73.63 $73.74 15 801
Nov 23, 2021 $73.69 $74.50 $73.07 $74.49 26 172
Nov 22, 2021 $73.68 $74.48 $72.54 $73.21 48 450
Nov 19, 2021 $73.07 $73.35 $71.28 $73.25 16 630
Nov 18, 2021 $73.46 $73.88 $73.14 $73.85 27 533
Nov 17, 2021 $74.15 $74.19 $73.46 $73.71 26 737
Nov 16, 2021 $74.82 $74.82 $74.24 $74.58 21 324
Nov 15, 2021 $75.39 $75.39 $74.13 $74.66 16 749
Nov 12, 2021 $75.70 $75.88 $74.40 $74.88 23 820
Nov 11, 2021 $75.53 $76.32 $75.42 $75.91 17 208
Nov 10, 2021 $75.63 $76.54 $75.30 $75.75 32 269
Nov 09, 2021 $75.64 $75.98 $75.09 $75.82 23 087
Nov 08, 2021 $75.82 $76.41 $74.44 $75.87 19 953

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCBS stock historical prices to predict future price movements?
Trend Analysis: Examine the NCBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!