14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr121.20 kr137.70 Friday, 17th May 2024 NCC-B.ST stock ended at kr136.10. This is 1.04% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.32% from a day low at kr133.90 to a day high of kr137.00.
90 days kr121.20 kr149.90
52 weeks kr87.35 kr149.90

Historical NCC AB (publ) prices

Date Open High Low Close Volume
May 17, 2024 kr133.90 kr137.00 kr133.90 kr136.10 96 559
May 16, 2024 kr136.00 kr137.70 kr134.70 kr134.70 144 656
May 15, 2024 kr133.60 kr137.70 kr133.60 kr135.90 119 781
May 14, 2024 kr133.90 kr134.60 kr132.50 kr133.60 172 826
May 13, 2024 kr133.00 kr133.90 kr132.00 kr133.90 137 500
May 10, 2024 kr132.90 kr134.90 kr132.20 kr132.60 181 965
May 08, 2024 kr133.40 kr133.90 kr131.60 kr132.40 236 194
May 07, 2024 kr132.50 kr134.10 kr130.30 kr134.00 216 953
May 06, 2024 kr131.80 kr132.80 kr128.80 kr132.00 248 019
May 03, 2024 kr125.30 kr133.40 kr121.20 kr131.80 675 649
May 02, 2024 kr135.10 kr135.10 kr131.30 kr131.80 191 899
Apr 30, 2024 kr134.30 kr135.30 kr134.00 kr135.10 110 820
Apr 29, 2024 kr131.30 kr134.30 kr131.30 kr134.30 135 348
Apr 26, 2024 kr129.40 kr132.30 kr129.40 kr131.00 132 766
Apr 25, 2024 kr134.00 kr135.10 kr127.20 kr128.00 250 424
Apr 24, 2024 kr133.70 kr135.00 kr132.10 kr134.50 565 854
Apr 23, 2024 kr131.30 kr134.40 kr130.60 kr133.70 256 442
Apr 22, 2024 kr130.30 kr132.00 kr129.70 kr131.00 187 646
Apr 19, 2024 kr125.40 kr130.60 kr125.00 kr130.20 419 495
Apr 18, 2024 kr127.40 kr128.40 kr126.60 kr127.40 152 718
Apr 17, 2024 kr128.80 kr129.30 kr127.30 kr127.40 151 021
Apr 16, 2024 kr130.00 kr130.20 kr128.50 kr128.80 193 850
Apr 15, 2024 kr133.80 kr134.20 kr130.60 kr131.70 291 582
Apr 12, 2024 kr136.80 kr137.70 kr132.90 kr134.10 324 475
Apr 11, 2024 kr135.40 kr135.70 kr133.30 kr134.60 272 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCC-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the NCC-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCC-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NCC AB (publ)

NCC AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... NCC-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT