OMX:NCC-B
NCC AB (publ) Stock Price (Quote)
kr136.10
+1.40 (+1.04%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr121.20 | kr137.70 | Friday, 17th May 2024 NCC-B.ST stock ended at kr136.10. This is 1.04% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.32% from a day low at kr133.90 to a day high of kr137.00. |
90 days | kr121.20 | kr149.90 | |
52 weeks | kr87.35 | kr149.90 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | kr133.90 | kr137.00 | kr133.90 | kr136.10 | 96 559 |
May 16, 2024 | kr136.00 | kr137.70 | kr134.70 | kr134.70 | 144 656 |
May 15, 2024 | kr133.60 | kr137.70 | kr133.60 | kr135.90 | 119 781 |
May 14, 2024 | kr133.90 | kr134.60 | kr132.50 | kr133.60 | 172 826 |
May 13, 2024 | kr133.00 | kr133.90 | kr132.00 | kr133.90 | 137 500 |
May 10, 2024 | kr132.90 | kr134.90 | kr132.20 | kr132.60 | 181 965 |
May 08, 2024 | kr133.40 | kr133.90 | kr131.60 | kr132.40 | 236 194 |
May 07, 2024 | kr132.50 | kr134.10 | kr130.30 | kr134.00 | 216 953 |
May 06, 2024 | kr131.80 | kr132.80 | kr128.80 | kr132.00 | 248 019 |
May 03, 2024 | kr125.30 | kr133.40 | kr121.20 | kr131.80 | 675 649 |
May 02, 2024 | kr135.10 | kr135.10 | kr131.30 | kr131.80 | 191 899 |
Apr 30, 2024 | kr134.30 | kr135.30 | kr134.00 | kr135.10 | 110 820 |
Apr 29, 2024 | kr131.30 | kr134.30 | kr131.30 | kr134.30 | 135 348 |
Apr 26, 2024 | kr129.40 | kr132.30 | kr129.40 | kr131.00 | 132 766 |
Apr 25, 2024 | kr134.00 | kr135.10 | kr127.20 | kr128.00 | 250 424 |
Apr 24, 2024 | kr133.70 | kr135.00 | kr132.10 | kr134.50 | 565 854 |
Apr 23, 2024 | kr131.30 | kr134.40 | kr130.60 | kr133.70 | 256 442 |
Apr 22, 2024 | kr130.30 | kr132.00 | kr129.70 | kr131.00 | 187 646 |
Apr 19, 2024 | kr125.40 | kr130.60 | kr125.00 | kr130.20 | 419 495 |
Apr 18, 2024 | kr127.40 | kr128.40 | kr126.60 | kr127.40 | 152 718 |
Apr 17, 2024 | kr128.80 | kr129.30 | kr127.30 | kr127.40 | 151 021 |
Apr 16, 2024 | kr130.00 | kr130.20 | kr128.50 | kr128.80 | 193 850 |
Apr 15, 2024 | kr133.80 | kr134.20 | kr130.60 | kr131.70 | 291 582 |
Apr 12, 2024 | kr136.80 | kr137.70 | kr132.90 | kr134.10 | 324 475 |
Apr 11, 2024 | kr135.40 | kr135.70 | kr133.30 | kr134.60 | 272 650 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NCC-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the NCC-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NCC-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.