EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.410 $0.525 Thursday, 27th Jun 2024 NCC.AX stock ended at $0.415. During the day the stock fluctuated 1.20% from a day low at $0.415 to a day high of $0.420.
90 days $0.410 $0.650
52 weeks $0.410 $0.755

Historical NAOS Emerging Opportunities Company Limited prices

Date Open High Low Close Volume
Jun 27, 2024 $0.420 $0.420 $0.415 $0.415 54 632
Jun 26, 2024 $0.420 $0.420 $0.410 $0.415 179 757
Jun 25, 2024 $0.425 $0.425 $0.415 $0.415 103 780
Jun 24, 2024 $0.435 $0.435 $0.420 $0.420 161 792
Jun 21, 2024 $0.425 $0.435 $0.425 $0.430 170 454
Jun 20, 2024 $0.445 $0.445 $0.430 $0.440 74 723
Jun 19, 2024 $0.440 $0.450 $0.440 $0.445 82 755
Jun 18, 2024 $0.425 $0.440 $0.420 $0.440 103 218
Jun 17, 2024 $0.450 $0.450 $0.415 $0.415 155 030
Jun 14, 2024 $0.470 $0.470 $0.440 $0.445 148 590
Jun 13, 2024 $0.480 $0.490 $0.470 $0.470 88 885
Jun 12, 2024 $0.480 $0.490 $0.480 $0.480 61 164
Jun 11, 2024 $0.490 $0.490 $0.475 $0.480 84 111
Jun 07, 2024 $0.505 $0.510 $0.490 $0.490 199 209
Jun 06, 2024 $0.510 $0.520 $0.505 $0.510 96 388
Jun 05, 2024 $0.510 $0.510 $0.505 $0.510 54 052
Jun 04, 2024 $0.505 $0.510 $0.505 $0.505 34 334
Jun 03, 2024 $0.510 $0.520 $0.510 $0.510 56 182
May 31, 2024 $0.505 $0.510 $0.505 $0.505 114 695
May 30, 2024 $0.525 $0.525 $0.510 $0.510 91 256
May 29, 2024 $0.510 $0.520 $0.510 $0.515 96 557
May 28, 2024 $0.515 $0.515 $0.510 $0.510 61 915
May 27, 2024 $0.530 $0.530 $0.515 $0.517 25 365
May 24, 2024 $0.530 $0.530 $0.515 $0.520 61 437
May 23, 2024 $0.530 $0.530 $0.520 $0.520 12 353

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NCC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NAOS Emerging Opportunities Company Limited

NAOS Emerging Opportunities Company Limited is a closed-ended equity mutual fund launched and managed by Naos Asset Management Limited. The fund invests in public equity markets of Australia. It seeks to invest in stocks of companies that are operating across diversified sectors. The fund invests in value stocks of emerging companies outside the S&P/ASX 100 Accumulation Index. It employs long/short strategy to make its investments. The fund bench... NCC.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT