14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹250.10 ₹336.70 Friday, 14th Jun 2024 NCC.NS stock ended at ₹328.60. This is 0.87% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.57% from a day low at ₹321.05 to a day high of ₹332.50.
90 days ₹211.40 ₹336.70
52 weeks ₹117.40 ₹336.70

Historical NCC Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹326.00 ₹332.50 ₹321.05 ₹328.60 5 494 792
Jun 13, 2024 ₹335.40 ₹335.40 ₹324.50 ₹325.75 4 102 552
Jun 12, 2024 ₹325.50 ₹336.30 ₹322.25 ₹332.20 6 593 856
Jun 11, 2024 ₹333.05 ₹334.30 ₹323.10 ₹325.35 7 672 458
Jun 10, 2024 ₹327.60 ₹336.70 ₹315.55 ₹332.35 13 338 188
Jun 07, 2024 ₹314.90 ₹333.35 ₹310.90 ₹324.35 15 842 683
Jun 06, 2024 ₹295.95 ₹319.75 ₹295.90 ₹312.50 23 441 890
Jun 05, 2024 ₹270.00 ₹293.40 ₹252.05 ₹289.75 17 965 321
Jun 04, 2024 ₹314.00 ₹314.40 ₹250.30 ₹266.50 25 927 622
Jun 03, 2024 ₹310.00 ₹314.95 ₹294.50 ₹312.85 14 263 376
May 31, 2024 ₹288.85 ₹297.70 ₹284.55 ₹286.95 9 607 330
May 30, 2024 ₹285.70 ₹289.20 ₹284.00 ₹285.65 4 091 269
May 29, 2024 ₹278.95 ₹292.10 ₹276.05 ₹285.70 8 860 150
May 28, 2024 ₹285.70 ₹286.00 ₹275.30 ₹278.95 3 748 390
May 27, 2024 ₹283.65 ₹289.30 ₹274.65 ₹285.15 4 530 984
May 24, 2024 ₹289.10 ₹290.45 ₹281.00 ₹281.90 3 358 533
May 23, 2024 ₹289.00 ₹293.60 ₹285.00 ₹288.20 5 292 531
May 22, 2024 ₹289.50 ₹294.00 ₹284.60 ₹289.10 5 610 499
May 21, 2024 ₹276.50 ₹292.25 ₹268.40 ₹288.05 15 265 835
May 20, 2024 ₹275.80 ₹275.80 ₹275.80 ₹275.80 0
May 17, 2024 ₹274.00 ₹280.30 ₹271.00 ₹275.80 11 468 431
May 16, 2024 ₹256.00 ₹275.00 ₹254.80 ₹273.55 37 713 504
May 15, 2024 ₹254.00 ₹257.60 ₹250.10 ₹251.40 4 048 417
May 14, 2024 ₹241.90 ₹254.20 ₹241.30 ₹253.20 7 579 079
May 13, 2024 ₹242.30 ₹242.90 ₹234.40 ₹239.95 2 561 186

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCC.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NCC.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCC.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NCC Limited

NCC Limited operates as a construction and civil engineering company in India, Kuwait, Oman, and the United Arab Emirates. The company constructs industrial and commercial buildings, housing projects, IT parks, shopping malls, sports complexes, and hospitals, as well as stadia; and roads, highways, flyovers, bridges, etc. It also undertakes design, engineering, erection, testing, and commissioning of transmission lines and sub-stations, as well a... NCC.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT