14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.33 $14.62 Tuesday, 18th Jun 2024 NCK.AX stock ended at $13.77. This is 2.30% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 3.10% from a day low at $13.53 to a day high of $13.95.
90 days $13.33 $16.03
52 weeks $8.27 $16.03

Historical Nick Scali Limited prices

Date Open High Low Close Volume
Jun 18, 2024 $13.53 $13.95 $13.53 $13.77 363 100
Jun 17, 2024 $13.77 $13.81 $13.33 $13.46 423 971
Jun 14, 2024 $13.96 $13.96 $13.69 $13.80 225 824
Jun 13, 2024 $14.01 $14.13 $13.93 $13.98 351 275
Jun 12, 2024 $14.23 $14.33 $13.91 $14.00 185 366
Jun 11, 2024 $14.17 $14.36 $14.13 $14.17 138 660
Jun 07, 2024 $14.05 $14.21 $14.01 $14.09 287 588
Jun 06, 2024 $13.81 $14.08 $13.76 $14.03 185 137
Jun 05, 2024 $13.88 $13.88 $13.57 $13.74 446 067
Jun 04, 2024 $14.04 $14.11 $13.78 $13.78 193 063
Jun 03, 2024 $14.07 $14.09 $13.78 $14.03 266 784
May 31, 2024 $13.90 $13.97 $13.78 $13.90 271 720
May 30, 2024 $13.80 $14.00 $13.68 $13.90 292 736
May 29, 2024 $13.86 $14.08 $13.82 $13.82 162 285
May 28, 2024 $13.85 $14.02 $13.85 $13.89 272 812
May 27, 2024 $13.65 $14.00 $13.61 $13.95 228 936
May 24, 2024 $13.56 $13.79 $13.50 $13.58 238 965
May 23, 2024 $13.80 $14.07 $13.70 $13.81 416 471
May 22, 2024 $14.18 $14.30 $13.90 $13.90 391 516
May 21, 2024 $14.17 $14.62 $14.17 $14.21 353 943
May 20, 2024 $14.51 $14.57 $14.13 $14.35 313 817
May 17, 2024 $14.75 $14.75 $14.33 $14.33 295 838
May 16, 2024 $14.53 $14.85 $14.33 $14.82 220 500
May 15, 2024 $14.47 $14.62 $14.34 $14.48 479 538
May 14, 2024 $14.60 $14.73 $14.38 $14.40 211 727

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCK.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NCK.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCK.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nick Scali Limited

Nick Scali Limited Nick Scali Limited, together with its subsidiaries, engages in sourcing and retailing of household furniture and related accessories primarily in Australia and New Zealand. It offers lounges, dining tables and chairs, armchairs, buffets/cabinets, TV units, coffee tables, consoles, bedroom furniture products, mattresses and bases, rugs, mirrors, and pendants and lamps. The company provides its products through a network of 61 stores, as well as on... NCK.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT