EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹0.680 ₹1.00 Tuesday, 25th Jun 2024 NCLRESE.BO stock ended at ₹0.96. This is 5.49% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 6.67% from a day low at ₹0.90 to a day high of ₹0.96.
90 days ₹0.660 ₹1.00
52 weeks ₹0.380 ₹1.00

Historical NCL Research & Financial Services Limited prices

Date Open High Low Close Volume
Jun 25, 2024 ₹0.91 ₹0.96 ₹0.90 ₹0.96 34 450 687
Jun 24, 2024 ₹0.93 ₹0.96 ₹0.88 ₹0.91 30 394 240
Jun 21, 2024 ₹0.96 ₹1.00 ₹0.84 ₹0.91 60 167 695
Jun 20, 2024 ₹0.88 ₹0.92 ₹0.88 ₹0.92 31 376 243
Jun 19, 2024 ₹0.790 ₹0.84 ₹0.780 ₹0.84 34 751 389
Jun 18, 2024 ₹0.750 ₹0.790 ₹0.740 ₹0.770 17 419 289
Jun 14, 2024 ₹0.740 ₹0.750 ₹0.730 ₹0.740 11 575 891
Jun 13, 2024 ₹0.740 ₹0.760 ₹0.730 ₹0.740 15 815 204
Jun 12, 2024 ₹0.740 ₹0.740 ₹0.720 ₹0.740 11 484 845
Jun 11, 2024 ₹0.720 ₹0.750 ₹0.720 ₹0.740 8 762 152
Jun 10, 2024 ₹0.700 ₹0.760 ₹0.700 ₹0.720 11 257 531
Jun 07, 2024 ₹0.690 ₹0.710 ₹0.690 ₹0.700 6 073 461
Jun 06, 2024 ₹0.700 ₹0.710 ₹0.690 ₹0.690 7 663 487
Jun 05, 2024 ₹0.690 ₹0.700 ₹0.680 ₹0.700 6 299 075
Jun 04, 2024 ₹0.720 ₹0.730 ₹0.680 ₹0.680 9 218 444
Jun 03, 2024 ₹0.710 ₹0.730 ₹0.700 ₹0.710 10 836 100
May 31, 2024 ₹0.710 ₹0.710 ₹0.680 ₹0.700 6 090 322
May 30, 2024 ₹0.710 ₹0.720 ₹0.700 ₹0.700 6 077 255
May 29, 2024 ₹0.730 ₹0.730 ₹0.710 ₹0.710 4 562 865
May 28, 2024 ₹0.730 ₹0.740 ₹0.710 ₹0.730 8 088 228
May 27, 2024 ₹0.720 ₹0.720 ₹0.700 ₹0.720 7 179 136
May 24, 2024 ₹0.750 ₹0.760 ₹0.700 ₹0.710 9 737 249
May 23, 2024 ₹0.700 ₹0.730 ₹0.690 ₹0.730 9 157 953
May 22, 2024 ₹0.700 ₹0.700 ₹0.690 ₹0.700 5 799 066
May 21, 2024 ₹0.700 ₹0.700 ₹0.690 ₹0.690 5 719 347

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCLRESE.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the NCLRESE.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCLRESE.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!