14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.35 $23.35 Thursday, 25th Jan 2024 NCM.AX stock ended at $23.35. During the day the stock fluctuated 0% from a day low at $23.35 to a day high of $23.35.
90 days $23.35 $23.35
52 weeks $21.96 $30.28

Historical Newcrest Mining Limited prices

Date Open High Low Close Volume
Jan 04, 2022 $24.40 $24.61 $24.28 $24.49 1 474 138
Dec 31, 2021 $24.37 $24.76 $24.37 $24.48 1 426 722
Dec 30, 2021 $24.24 $24.31 $24.15 $24.25 1 173 392
Dec 29, 2021 $24.06 $24.42 $24.06 $24.39 1 850 059
Dec 28, 2021 $24.14 $24.14 $24.14 $24.14 0
Dec 27, 2021 $24.14 $24.14 $24.14 $24.14 0
Dec 24, 2021 $24.30 $24.30 $23.95 $24.06 800 097
Dec 23, 2021 $24.00 $24.23 $23.98 $24.12 2 696 887
Dec 22, 2021 $24.00 $24.01 $23.70 $23.87 2 853 377
Dec 21, 2021 $23.65 $24.23 $23.63 $24.18 2 259 313
Dec 20, 2021 $23.51 $24.07 $23.15 $24.05 3 177 240
Dec 17, 2021 $23.60 $24.00 $23.48 $23.65 7 995 374
Dec 16, 2021 $22.30 $22.88 $22.30 $22.80 4 366 960
Dec 15, 2021 $22.56 $23.23 $22.49 $22.74 3 701 062
Dec 14, 2021 $23.16 $23.30 $22.91 $23.25 2 860 807
Dec 13, 2021 $23.10 $23.41 $23.10 $23.22 1 829 149
Dec 10, 2021 $23.21 $23.44 $23.08 $23.17 2 752 093
Dec 09, 2021 $23.61 $23.74 $23.47 $23.58 2 410 191
Dec 08, 2021 $23.40 $23.58 $23.21 $23.52 2 358 670
Dec 07, 2021 $23.16 $23.43 $23.13 $23.30 2 743 057
Dec 06, 2021 $22.86 $23.27 $22.80 $23.12 2 917 579
Dec 03, 2021 $22.57 $22.99 $22.45 $22.77 3 680 762
Dec 02, 2021 $23.21 $23.27 $22.98 $23.01 3 497 585
Dec 01, 2021 $23.33 $23.66 $23.18 $23.58 3 222 059
Nov 30, 2021 $24.02 $24.08 $23.62 $23.62 6 100 609

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NCM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Newcrest Mining Limited

Newcrest Mining Limited Newcrest Mining Limited, together with its subsidiaries, engages in the exploration, mine development, mine operation, and sale of gold and gold/copper concentrates. It is also involved in the exploration and production of silver deposits. The company primarily owns and operates mines and projects located in Cadia, Telfer, and Havieron, Australia; Lihir and Wafi-Golpu, Papua New Guinea; Red Chris in British Columbia, Canada; and Fruta Del Norte, ... NCM.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT