ASX:NCM
Delisted
Newcrest Mining Limited Stock Price (Quote)
$23.35
+0 (+0%)
At Close: Jan 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.35 | $23.35 | Thursday, 25th Jan 2024 NCM.AX stock ended at $23.35. During the day the stock fluctuated 0% from a day low at $23.35 to a day high of $23.35. |
| 90 days | $23.35 | $23.35 | |
| 52 weeks | $21.96 | $30.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jan 24, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jan 23, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jan 22, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jan 18, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jan 17, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jan 16, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jan 15, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jan 12, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jan 11, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jan 10, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jan 09, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jan 08, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jan 05, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jan 04, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jan 03, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jan 02, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Dec 29, 2023 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Dec 28, 2023 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Dec 27, 2023 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Dec 22, 2023 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Dec 21, 2023 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Dec 20, 2023 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Dec 19, 2023 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Dec 18, 2023 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
