ASX:NCM
Delisted
Newcrest Mining Limited Stock Price (Quote)
$23.35
+0 (+0%)
At Close: Jan 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.35 | $23.35 | Thursday, 25th Jan 2024 NCM.AX stock ended at $23.35. During the day the stock fluctuated 0% from a day low at $23.35 to a day high of $23.35. |
90 days | $23.35 | $23.35 | |
52 weeks | $21.96 | $30.28 |
Date | Open | High | Low | Close | Volume |
Jul 27, 2023 | $27.00 | $27.08 | $26.83 | $26.90 | 1 989 881 |
Jul 26, 2023 | $26.98 | $27.00 | $26.72 | $26.75 | 2 166 206 |
Jul 25, 2023 | $26.60 | $26.69 | $26.28 | $26.50 | 2 004 609 |
Jul 24, 2023 | $26.42 | $26.66 | $26.40 | $26.48 | 2 688 050 |
Jul 21, 2023 | $26.27 | $26.42 | $26.16 | $26.19 | 3 975 179 |
Jul 20, 2023 | $27.79 | $28.04 | $27.53 | $27.65 | 1 766 009 |
Jul 19, 2023 | $27.91 | $27.97 | $27.75 | $27.75 | 1 421 532 |
Jul 18, 2023 | $27.58 | $27.70 | $27.45 | $27.62 | 1 235 644 |
Jul 17, 2023 | $27.80 | $27.94 | $27.60 | $27.63 | 1 395 821 |
Jul 14, 2023 | $27.94 | $28.10 | $27.89 | $27.96 | 2 828 484 |
Jul 13, 2023 | $27.99 | $28.19 | $27.82 | $27.90 | 3 501 029 |
Jul 12, 2023 | $26.96 | $27.20 | $26.89 | $26.90 | 1 990 301 |
Jul 11, 2023 | $27.01 | $27.15 | $26.83 | $26.95 | 2 403 677 |
Jul 10, 2023 | $26.57 | $26.88 | $26.48 | $26.48 | 1 695 711 |
Jul 07, 2023 | $26.34 | $26.55 | $26.19 | $26.19 | 2 150 425 |
Jul 06, 2023 | $26.50 | $26.88 | $26.44 | $26.88 | 2 933 820 |
Jul 05, 2023 | $27.22 | $27.41 | $27.10 | $27.30 | 975 960 |
Jul 04, 2023 | $27.40 | $27.48 | $27.05 | $27.38 | 1 202 907 |
Jul 03, 2023 | $27.00 | $27.23 | $26.91 | $27.07 | 2 218 863 |
Jun 30, 2023 | $26.75 | $26.75 | $26.42 | $26.42 | 2 856 986 |
Jun 29, 2023 | $26.54 | $26.60 | $26.25 | $26.35 | 1 838 805 |
Jun 28, 2023 | $26.32 | $26.74 | $26.22 | $26.68 | 1 472 066 |
Jun 27, 2023 | $26.70 | $26.76 | $26.59 | $26.66 | 2 201 523 |
Jun 26, 2023 | $26.18 | $26.32 | $26.04 | $26.20 | 2 113 783 |
Jun 23, 2023 | $25.96 | $26.02 | $25.82 | $25.88 | 1 873 692 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NCM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NCM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NCM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.