ASX:NCM
Delisted
Newcrest Mining Limited Stock Price (Quote)
$23.35
+0 (+0%)
At Close: Jan 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.35 | $23.35 | Thursday, 25th Jan 2024 NCM.AX stock ended at $23.35. During the day the stock fluctuated 0% from a day low at $23.35 to a day high of $23.35. |
90 days | $23.35 | $23.35 | |
52 weeks | $21.96 | $30.28 |
Date | Open | High | Low | Close | Volume |
Mar 03, 2023 | $24.07 | $24.19 | $23.93 | $24.07 | 3 512 700 |
Mar 02, 2023 | $23.90 | $24.03 | $23.70 | $23.90 | 3 246 819 |
Mar 01, 2023 | $22.95 | $23.42 | $22.83 | $23.38 | 2 464 614 |
Feb 28, 2023 | $22.84 | $23.13 | $22.54 | $22.54 | 5 104 136 |
Feb 27, 2023 | $22.69 | $22.90 | $22.43 | $22.57 | 2 036 657 |
Feb 24, 2023 | $22.69 | $22.76 | $22.44 | $22.61 | 3 424 233 |
Feb 23, 2023 | $23.20 | $23.34 | $22.83 | $23.20 | 2 777 238 |
Feb 22, 2023 | $23.37 | $23.58 | $23.21 | $23.26 | 2 654 734 |
Feb 21, 2023 | $23.44 | $23.80 | $23.32 | $23.74 | 2 013 081 |
Feb 20, 2023 | $23.68 | $23.87 | $23.53 | $23.60 | 1 811 589 |
Feb 17, 2023 | $23.90 | $24.06 | $23.48 | $23.57 | 4 531 033 |
Feb 16, 2023 | $23.98 | $24.24 | $23.70 | $23.90 | 4 057 730 |
Feb 15, 2023 | $24.43 | $24.56 | $24.29 | $24.31 | 4 377 650 |
Feb 14, 2023 | $24.76 | $24.88 | $24.54 | $24.75 | 2 471 279 |
Feb 13, 2023 | $24.85 | $25.09 | $24.54 | $24.55 | 3 874 576 |
Feb 10, 2023 | $24.85 | $25.12 | $24.73 | $24.75 | 4 557 099 |
Feb 09, 2023 | $25.70 | $25.89 | $24.97 | $25.22 | 5 637 260 |
Feb 08, 2023 | $24.97 | $25.60 | $24.90 | $25.60 | 7 128 037 |
Feb 07, 2023 | $24.53 | $25.05 | $24.40 | $24.95 | 12 132 138 |
Feb 06, 2023 | $25.25 | $25.68 | $24.19 | $24.53 | 14 403 339 |
Feb 03, 2023 | $22.42 | $22.78 | $22.21 | $22.45 | 4 077 954 |
Feb 02, 2023 | $23.06 | $23.37 | $23.01 | $23.11 | 3 612 833 |
Feb 01, 2023 | $22.60 | $22.65 | $22.07 | $22.29 | 2 931 353 |
Jan 31, 2023 | $22.45 | $22.63 | $22.13 | $22.31 | 3 747 980 |
Jan 30, 2023 | $22.33 | $22.70 | $21.96 | $22.57 | 3 499 949 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NCM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NCM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NCM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.