ASX:NCM
Delisted
Newcrest Mining Limited Stock Price (Quote)
$23.35
+0 (+0%)
At Close: Jan 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.35 | $23.35 | Thursday, 25th Jan 2024 NCM.AX stock ended at $23.35. During the day the stock fluctuated 0% from a day low at $23.35 to a day high of $23.35. |
90 days | $23.35 | $23.35 | |
52 weeks | $21.96 | $30.28 |
Date | Open | High | Low | Close | Volume |
Oct 05, 2023 | $24.05 | $24.32 | $23.90 | $24.29 | 2 534 978 |
Oct 04, 2023 | $23.83 | $24.04 | $23.77 | $23.87 | 2 945 115 |
Oct 03, 2023 | $23.78 | $23.86 | $23.38 | $23.71 | 2 436 645 |
Oct 02, 2023 | $24.35 | $24.73 | $24.24 | $24.50 | 1 097 308 |
Sep 29, 2023 | $24.45 | $24.60 | $24.44 | $24.52 | 2 031 657 |
Sep 28, 2023 | $24.81 | $25.00 | $24.40 | $24.44 | 4 070 062 |
Sep 27, 2023 | $26.05 | $26.10 | $25.57 | $25.72 | 1 891 500 |
Sep 26, 2023 | $26.54 | $26.70 | $26.19 | $26.26 | 2 304 233 |
Sep 25, 2023 | $26.55 | $26.93 | $26.52 | $26.82 | 814 905 |
Sep 22, 2023 | $26.60 | $26.91 | $26.50 | $26.83 | 2 771 982 |
Sep 21, 2023 | $26.86 | $26.91 | $26.60 | $26.81 | 1 877 856 |
Sep 20, 2023 | $26.50 | $26.75 | $26.50 | $26.70 | 2 013 112 |
Sep 19, 2023 | $26.55 | $26.67 | $26.48 | $26.60 | 2 003 914 |
Sep 18, 2023 | $26.56 | $26.69 | $26.24 | $26.24 | 1 763 065 |
Sep 15, 2023 | $26.28 | $26.28 | $26.01 | $26.09 | 3 991 736 |
Sep 14, 2023 | $25.82 | $26.07 | $25.70 | $26.03 | 1 838 825 |
Sep 13, 2023 | $25.50 | $25.79 | $25.49 | $25.79 | 1 224 694 |
Sep 12, 2023 | $25.98 | $26.18 | $25.69 | $25.72 | 1 473 590 |
Sep 11, 2023 | $25.66 | $25.90 | $25.48 | $25.80 | 1 421 161 |
Sep 08, 2023 | $25.70 | $25.91 | $25.52 | $25.72 | 1 168 638 |
Sep 07, 2023 | $25.66 | $25.74 | $25.51 | $25.57 | 1 391 820 |
Sep 06, 2023 | $25.51 | $25.67 | $25.34 | $25.67 | 1 188 957 |
Sep 05, 2023 | $25.63 | $25.92 | $25.59 | $25.81 | 888 228 |
Sep 04, 2023 | $25.98 | $26.19 | $25.87 | $25.95 | 1 097 962 |
Sep 01, 2023 | $25.75 | $25.98 | $25.58 | $25.77 | 1 101 138 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NCM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NCM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NCM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.