14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.40 $4.40 Friday, 17th May 2024 NCNA stock ended at $3.57. This is 2.72% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.46% from a day low at $3.56 to a day high of $3.79.
90 days $0.178 $5.14
52 weeks $0.178 $5.14

Historical NuCana plc prices

Date Open High Low Close Volume
Apr 12, 2024 $0.237 $0.239 $0.215 $0.224 248 662
Apr 11, 2024 $0.237 $0.240 $0.230 $0.237 119 670
Apr 10, 2024 $0.237 $0.237 $0.225 $0.237 225 607
Apr 09, 2024 $0.244 $0.244 $0.226 $0.237 247 061
Apr 08, 2024 $0.242 $0.242 $0.227 $0.236 313 733
Apr 05, 2024 $0.244 $0.244 $0.226 $0.233 252 696
Apr 04, 2024 $0.262 $0.262 $0.225 $0.239 174 242
Apr 03, 2024 $0.236 $0.262 $0.224 $0.262 432 975
Apr 02, 2024 $0.245 $0.245 $0.224 $0.230 619 512
Apr 01, 2024 $0.248 $0.251 $0.227 $0.237 503 429
Mar 28, 2024 $0.235 $0.275 $0.235 $0.260 1 288 427
Mar 27, 2024 $0.301 $0.310 $0.293 $0.307 135 763
Mar 26, 2024 $0.304 $0.314 $0.281 $0.306 469 187
Mar 25, 2024 $0.310 $0.323 $0.300 $0.314 325 762
Mar 22, 2024 $0.291 $0.310 $0.290 $0.304 358 865
Mar 21, 2024 $0.340 $0.340 $0.289 $0.290 1 006 580
Mar 20, 2024 $0.332 $0.340 $0.324 $0.333 249 594
Mar 19, 2024 $0.341 $0.350 $0.325 $0.334 457 456
Mar 18, 2024 $0.345 $0.380 $0.305 $0.367 1 242 313
Mar 15, 2024 $0.361 $0.370 $0.326 $0.349 2 096 621
Mar 14, 2024 $0.401 $0.420 $0.361 $0.391 4 112 299
Mar 13, 2024 $0.745 $0.772 $0.420 $0.420 63 495 667
Mar 12, 2024 $0.320 $0.440 $0.320 $0.385 10 881 278
Mar 11, 2024 $0.325 $0.339 $0.310 $0.330 49 401
Mar 08, 2024 $0.316 $0.340 $0.303 $0.331 110 567

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCNA stock historical prices to predict future price movements?
Trend Analysis: Examine the NCNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NuCana plc

NuCana plc NuCana plc, a clinical-stage biopharmaceutical company, engages in the development of products for the treatment of cancer. The company develops its products based on its proprietary ProTide technology. Its lead product candidate includes Acelarin, which is in Phase I clinical trial for patients with advanced solid tumors; Phase Ib for patients with recurrent ovarian cancer; Phase Ib clinical trials for the treatment of patients with biliary trac... NCNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT