Range Low Price High Price Comment
30 days $3.41 $4.34 Friday, 24th May 2024 NCNA stock ended at $3.52. During the day the stock fluctuated 6.63% from a day low at $3.52 to a day high of $3.75.
90 days $0.178 $5.14
52 weeks $0.178 $5.14

Historical NuCana plc prices

Date Open High Low Close Volume
Jan 02, 2024 $0.290 $0.350 $0.290 $0.317 131 218
Dec 29, 2023 $0.320 $0.320 $0.290 $0.296 148 041
Dec 28, 2023 $0.300 $0.345 $0.279 $0.293 673 613
Dec 27, 2023 $0.289 $0.375 $0.280 $0.300 769 024
Dec 26, 2023 $0.270 $0.295 $0.260 $0.289 249 854
Dec 22, 2023 $0.290 $0.310 $0.226 $0.255 444 930
Dec 21, 2023 $0.300 $0.300 $0.284 $0.299 236 798
Dec 20, 2023 $0.350 $0.350 $0.279 $0.289 118 693
Dec 19, 2023 $0.394 $0.394 $0.330 $0.344 124 821
Dec 18, 2023 $0.341 $0.360 $0.330 $0.340 185 264
Dec 15, 2023 $0.345 $0.370 $0.330 $0.350 92 287
Dec 14, 2023 $0.340 $0.367 $0.330 $0.350 476 972
Dec 13, 2023 $0.333 $0.370 $0.333 $0.350 203 536
Dec 12, 2023 $0.340 $0.375 $0.333 $0.345 74 192
Dec 11, 2023 $0.351 $0.390 $0.340 $0.350 206 648
Dec 08, 2023 $0.346 $0.370 $0.346 $0.369 123 948
Dec 07, 2023 $0.381 $0.381 $0.350 $0.378 121 682
Dec 06, 2023 $0.370 $0.400 $0.370 $0.381 68 512
Dec 05, 2023 $0.387 $0.440 $0.377 $0.396 114 599
Dec 04, 2023 $0.420 $0.440 $0.390 $0.393 79 623
Dec 01, 2023 $0.480 $0.480 $0.380 $0.420 141 320
Nov 30, 2023 $0.410 $0.490 $0.410 $0.413 68 475
Nov 29, 2023 $0.457 $0.489 $0.450 $0.460 63 101
Nov 28, 2023 $0.469 $0.495 $0.440 $0.470 22 353
Nov 27, 2023 $0.490 $0.490 $0.460 $0.489 27 954

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCNA stock historical prices to predict future price movements?
Trend Analysis: Examine the NCNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NuCana plc

NuCana plc NuCana plc, a clinical-stage biopharmaceutical company, engages in the development of products for the treatment of cancer. The company develops its products based on its proprietary ProTide technology. Its lead product candidate includes Acelarin, which is in Phase I clinical trial for patients with advanced solid tumors; Phase Ib for patients with recurrent ovarian cancer; Phase Ib clinical trials for the treatment of patients with biliary trac... NCNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT