EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.161 $0.217 Thursday, 27th Jun 2024 NCNC stock ended at $0.167. This is 4.68% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 9.97% from a day low at $0.166 to a day high of $0.182.
90 days $0.161 $0.312
52 weeks $0.124 $1.46

Historical Noco-noco Inc. prices

Date Open High Low Close Volume
Jun 27, 2024 $0.171 $0.182 $0.166 $0.167 579 616
Jun 26, 2024 $0.166 $0.179 $0.161 $0.175 615 316
Jun 25, 2024 $0.175 $0.179 $0.170 $0.171 500 260
Jun 24, 2024 $0.170 $0.199 $0.169 $0.182 1 593 926
Jun 21, 2024 $0.177 $0.177 $0.161 $0.166 306 480
Jun 20, 2024 $0.203 $0.203 $0.180 $0.180 233 030
Jun 18, 2024 $0.203 $0.203 $0.180 $0.190 191 507
Jun 17, 2024 $0.200 $0.200 $0.175 $0.180 91 235
Jun 14, 2024 $0.190 $0.190 $0.182 $0.186 36 705
Jun 13, 2024 $0.190 $0.195 $0.182 $0.189 164 859
Jun 12, 2024 $0.197 $0.197 $0.188 $0.194 71 057
Jun 11, 2024 $0.186 $0.189 $0.173 $0.188 217 816
Jun 10, 2024 $0.190 $0.195 $0.176 $0.187 269 863
Jun 07, 2024 $0.188 $0.188 $0.180 $0.181 114 936
Jun 06, 2024 $0.191 $0.192 $0.183 $0.192 152 424
Jun 05, 2024 $0.183 $0.203 $0.183 $0.199 150 654
Jun 04, 2024 $0.190 $0.192 $0.183 $0.183 127 245
Jun 03, 2024 $0.195 $0.200 $0.181 $0.190 157 202
May 31, 2024 $0.212 $0.212 $0.192 $0.195 81 000
May 30, 2024 $0.210 $0.213 $0.197 $0.206 127 764
May 29, 2024 $0.210 $0.217 $0.197 $0.217 112 486
May 28, 2024 $0.207 $0.215 $0.204 $0.210 196 920
May 24, 2024 $0.203 $0.222 $0.182 $0.216 438 744
May 23, 2024 $0.197 $0.203 $0.191 $0.192 91 889
May 22, 2024 $0.180 $0.210 $0.180 $0.199 337 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCNC stock historical prices to predict future price movements?
Trend Analysis: Examine the NCNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!