14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0100 $0.0250 Monday, 24th Jun 2024 NCP.TO stock ended at $0.0150. During the day the stock fluctuated 0% from a day low at $0.0150 to a day high of $0.0150.
90 days $0.0100 $0.0250
52 weeks $0.0100 $0.0300

Historical Nickel Creek Platinum Corp. prices

Date Open High Low Close Volume
Jun 24, 2024 $0.0150 $0.0150 $0.0150 $0.0150 0
Jun 21, 2024 $0.0150 $0.0150 $0.0150 $0.0150 208 000
Jun 20, 2024 $0.0150 $0.0150 $0.0150 $0.0150 42 226
Jun 19, 2024 $0.0150 $0.0150 $0.0150 $0.0150 218 132
Jun 18, 2024 $0.0200 $0.0200 $0.0150 $0.0150 587 712
Jun 17, 2024 $0.0200 $0.0200 $0.0200 $0.0200 2 040
Jun 14, 2024 $0.0150 $0.0150 $0.0100 $0.0150 529 050
Jun 13, 2024 $0.0150 $0.0150 $0.0150 $0.0150 3 728 250
Jun 12, 2024 $0.0150 $0.0150 $0.0150 $0.0150 690 000
Jun 11, 2024 $0.0200 $0.0200 $0.0200 $0.0200 10 000
Jun 10, 2024 $0.0150 $0.0175 $0.0150 $0.0175 13 154
Jun 07, 2024 $0.0200 $0.0200 $0.0200 $0.0200 1 010
Jun 06, 2024 $0.0200 $0.0200 $0.0200 $0.0200 1 000
Jun 05, 2024 $0.0200 $0.0200 $0.0200 $0.0200 73 000
Jun 04, 2024 $0.0200 $0.0200 $0.0200 $0.0200 1 000
Jun 03, 2024 $0.0200 $0.0200 $0.0200 $0.0200 54 530
May 31, 2024 $0.0200 $0.0200 $0.0150 $0.0150 293 117
May 30, 2024 $0.0200 $0.0200 $0.0200 $0.0200 97 500
May 29, 2024 $0.0200 $0.0250 $0.0200 $0.0200 773 588
May 28, 2024 $0.0200 $0.0250 $0.0200 $0.0200 393 607
May 27, 2024 $0.0200 $0.0200 $0.0200 $0.0200 371 305
May 24, 2024 $0.0200 $0.0200 $0.0200 $0.0200 553 600
May 23, 2024 $0.0200 $0.0200 $0.0200 $0.0200 21 085
May 22, 2024 $0.0200 $0.0200 $0.0200 $0.0200 259 284
May 21, 2024 $0.0200 $0.0200 $0.0200 $0.0200 19 540

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCP.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NCP.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCP.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nickel Creek Platinum Corp.

Nickel Creek Platinum . Nickel Creek Platinum Corp. engages in the exploration, evaluation, and development of nickel and platinum group metals in North America. The company also explores for copper, cobalt, palladium, and gold deposits. Its flagship asset is its 100% owned Nickel Shäw project that consists of 711 mineral claims covering an area of approximately 13,279 hectares and 91 quartz mining leases covering an area of approximately 1,371 hectares located in the ... NCP.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT