EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0113 $0.0451 Tuesday, 25th Jun 2024 NCPLW stock ended at $0.0161. During the day the stock fluctuated 0% from a day low at $0.0161 to a day high of $0.0161.
90 days $0.0113 $0.0484
52 weeks $0.0038 $0.316

Historical Netcapital Inc. prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0161 $0.0161 $0.0161 $0.0161 0
Jun 24, 2024 $0.0200 $0.0200 $0.0147 $0.0161 32 933
Jun 21, 2024 $0.0147 $0.0169 $0.0130 $0.0149 38 064
Jun 20, 2024 $0.0198 $0.0200 $0.0198 $0.0200 3 787
Jun 18, 2024 $0.0350 $0.0350 $0.0150 $0.0172 15 520
Jun 17, 2024 $0.0338 $0.0338 $0.0131 $0.0135 7 655
Jun 14, 2024 $0.0451 $0.0451 $0.0120 $0.0120 27 375
Jun 13, 2024 $0.0298 $0.0387 $0.0114 $0.0340 26 153
Jun 12, 2024 $0.0168 $0.0168 $0.0113 $0.0130 7 913
Jun 11, 2024 $0.0440 $0.0440 $0.0164 $0.0165 7 178
Jun 10, 2024 $0.0260 $0.0260 $0.0159 $0.0159 14 221
Jun 06, 2024 $0.0158 $0.0280 $0.0158 $0.0280 8 300
Jun 05, 2024 $0.0250 $0.0280 $0.0249 $0.0280 19 000
Jun 03, 2024 $0.0201 $0.0201 $0.0157 $0.0186 17 881
May 31, 2024 $0.0320 $0.0320 $0.0250 $0.0280 3 142
May 30, 2024 $0.0225 $0.0225 $0.0225 $0.0225 801
May 28, 2024 $0.0250 $0.0250 $0.0250 $0.0250 19 800
May 24, 2024 $0.0350 $0.0350 $0.0250 $0.0251 16 511
May 23, 2024 $0.0388 $0.0390 $0.0388 $0.0390 3 591
May 20, 2024 $0.0484 $0.0484 $0.0200 $0.0390 15 380
May 17, 2024 $0.0484 $0.0484 $0.0299 $0.0300 54 004
May 16, 2024 $0.0280 $0.0400 $0.0250 $0.0400 112 882
May 10, 2024 $0.0280 $0.0281 $0.0253 $0.0281 1 067
Apr 15, 2024 $0.0227 $0.0228 $0.0190 $0.0190 5 028
Mar 21, 2024 $0.0200 $0.0290 $0.0200 $0.0290 2 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCPLW stock historical prices to predict future price movements?
Trend Analysis: Examine the NCPLW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCPLW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!