FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.76 $2.93 Friday, 31st May 2024 NCZ stock ended at $2.88. This is 0.346% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.57% from a day low at $2.86 to a day high of $2.91.
90 days $2.70 $3.02
52 weeks $2.50 $3.15

Historical AllianzGI Convertible & Income Fund II prices

Date Open High Low Close Volume
May 13, 2016 $5.05 $5.06 $5.01 $5.03 164 832
May 12, 2016 $4.99 $5.07 $4.99 $5.07 191 723
May 11, 2016 $5.03 $5.03 $4.93 $4.95 344 672
May 10, 2016 $5.10 $5.11 $5.02 $5.03 336 641
May 09, 2016 $5.11 $5.16 $5.11 $5.13 296 478
May 06, 2016 $5.13 $5.13 $5.08 $5.12 212 403
May 05, 2016 $5.15 $5.16 $5.10 $5.13 207 643
May 04, 2016 $5.16 $5.16 $5.06 $5.12 184 134
May 03, 2016 $5.18 $5.19 $5.10 $5.18 440 578
May 02, 2016 $5.21 $5.25 $5.17 $5.17 558 862
Apr 29, 2016 $5.21 $5.22 $5.14 $5.16 349 272
Apr 28, 2016 $5.21 $5.27 $5.18 $5.19 397 903
Apr 27, 2016 $5.19 $5.21 $5.18 $5.19 298 202
Apr 26, 2016 $5.14 $5.19 $5.14 $5.19 226 725
Apr 25, 2016 $5.16 $5.17 $5.13 $5.14 145 994
Apr 22, 2016 $5.12 $5.16 $5.12 $5.14 356 898
Apr 21, 2016 $5.08 $5.11 $5.07 $5.10 291 592
Apr 20, 2016 $5.03 $5.07 $5.03 $5.06 291 694
Apr 19, 2016 $5.02 $5.03 $5.00 $5.01 264 540
Apr 18, 2016 $4.99 $5.02 $4.97 $5.00 215 737
Apr 15, 2016 $4.99 $5.02 $4.97 $4.98 163 510
Apr 14, 2016 $4.95 $5.00 $4.93 $4.99 353 417
Apr 13, 2016 $4.93 $4.94 $4.92 $4.93 114 236
Apr 12, 2016 $4.90 $4.91 $4.88 $4.91 163 304
Apr 11, 2016 $4.84 $4.88 $4.84 $4.87 260 838

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCZ stock historical prices to predict future price movements?
Trend Analysis: Examine the NCZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AllianzGI Convertible & Income Fund II

Virtus Convertible & Income Fund II is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Allianz Global Investors U.S. LLC. It invests in fixed income markets of the United States. The fund primarily invests in convertible securities and non-convertible high-yield bonds rated below investment grade. It invests in securities across a broad range of maturities, wi... NCZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT